Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/08/2004 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 20000 |
| 13/08/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 97 |
| 12/08/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 100 |
| 11/08/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/08/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/08/2004 | 1,010.00p | 1,010.00p | 1,000.00p | 1,000.00p | 818 |
| 06/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 5000 |
| 05/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 2 |
| 04/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 03/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 100 |
| 02/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 30/07/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 29/07/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 28/07/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 27/07/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 40 |
| 26/07/2004 | 1,090.00p | 1,100.00p | 1,010.00p | 1,010.00p | 8483 |
| 23/07/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 22/07/2004 | 1,100.00p | 1,130.00p | 1,100.00p | 1,100.00p | 0 |
| 21/07/2004 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 20/07/2004 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 92 |
| 19/07/2004 | 1,150.00p | 1,150.00p | 1,130.00p | 1,130.00p | 0 |
| 16/07/2004 | 1,170.00p | 1,190.00p | 1,150.00p | 1,150.00p | 2460 |
| 15/07/2004 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 14/07/2004 | 1,190.00p | 1,200.00p | 1,190.00p | 1,190.00p | 153 |
| 13/07/2004 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 752 |
| 12/07/2004 | 1,220.00p | 1,230.00p | 1,200.00p | 1,200.00p | 4409 |
| 09/07/2004 | 1,200.00p | 1,230.00p | 1,200.00p | 1,230.00p | 2628 |
| 08/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 248 |
| 07/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 06/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 05/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 2293 |
| 02/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 52 |
| 01/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 335 |
| 30/06/2004 | 1,190.00p | 1,190.00p | 1,170.00p | 1,170.00p | 560 |
| 29/06/2004 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 246 |
| 28/06/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 131 |
| 25/06/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 462 |
| 24/06/2004 | 1,100.00p | 1,170.00p | 1,100.00p | 1,160.00p | 2097 |
| 23/06/2004 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 144 |
| 22/06/2004 | 1,030.00p | 1,090.00p | 1,010.00p | 1,090.00p | 1626 |
| 21/06/2004 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 527 |
| 18/06/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 38 |
| 17/06/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/06/2004 | 1,000.00p | 1,000.00p | 980.00p | 1,000.00p | 803 |
| 15/06/2004 | 980.00p | 980.00p | 970.00p | 980.00p | 300 |
| 14/06/2004 | 1,020.00p | 1,020.00p | 970.00p | 970.00p | 375 |
| 11/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 10/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 241 |
| 09/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 08/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 232 |
| 07/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 100 |
| 04/06/2004 | 1,020.00p | 1,040.00p | 1,020.00p | 1,020.00p | 97 |
| 03/06/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 02/06/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,040.00p | 0 |
| 01/06/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 500 |
| 28/05/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 608 |
| 27/05/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,030.00p | 1006 |
| 26/05/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 25/05/2004 | 1,040.00p | 1,040.00p | 1,010.00p | 1,040.00p | 51 |
| 24/05/2004 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 678 |
| 21/05/2004 | 1,090.00p | 1,090.00p | 1,090.00p | 1,060.00p | 100 |
| 20/05/2004 | 1,070.00p | 1,070.00p | 1,070.00p | 1,090.00p | 1500 |
| 19/05/2004 | 1,070.00p | 1,070.00p | 1,030.00p | 1,070.00p | 1183 |
| 18/05/2004 | 1,010.00p | 1,070.00p | 970.00p | 1,070.00p | 2333 |
| 17/05/2004 | 1,120.00p | 1,150.00p | 970.00p | 970.00p | 2160 |
| 14/05/2004 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 85 |
| 13/05/2004 | 1,190.00p | 1,200.00p | 1,150.00p | 1,150.00p | 1050 |
| 12/05/2004 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 11/05/2004 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 150 |
| 10/05/2004 | 1,200.00p | 1,210.00p | 1,200.00p | 1,200.00p | 709 |
| 07/05/2004 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 161 |
| 06/05/2004 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 275 |
| 05/05/2004 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 81 |
| 04/05/2004 | 1,210.00p | 1,230.00p | 1,210.00p | 1,210.00p | 1194 |
| 30/04/2004 | 1,230.00p | 1,230.00p | 1,190.00p | 1,230.00p | 0 |
| 29/04/2004 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 358 |
| 28/04/2004 | 1,220.00p | 1,220.00p | 1,210.00p | 1,220.00p | 35 |
| 27/04/2004 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 39 |
| 26/04/2004 | 1,230.00p | 1,230.00p | 1,230.00p | 1,220.00p | 200 |
| 23/04/2004 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 10605 |
| 22/04/2004 | 1,230.00p | 1,250.00p | 1,220.00p | 1,230.00p | 2944 |
| 21/04/2004 | 1,240.00p | 1,250.00p | 1,240.00p | 1,250.00p | 379 |
| 20/04/2004 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 76 |
| 19/04/2004 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 636 |
| 16/04/2004 | 1,250.00p | 1,270.00p | 1,250.00p | 1,250.00p | 7448 |
| 15/04/2004 | 1,270.00p | 1,310.00p | 1,270.00p | 1,270.00p | 171 |
| 14/04/2004 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 2527 |
| 13/04/2004 | 1,270.00p | 1,320.00p | 1,230.00p | 1,270.00p | 2963 |
| 08/04/2004 | 1,220.00p | 1,220.00p | 1,190.00p | 1,220.00p | 2121 |
| 07/04/2004 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 18522 |
| 06/04/2004 | 1,190.00p | 1,230.00p | 1,190.00p | 1,190.00p | 540 |
| 05/04/2004 | 1,170.00p | 1,200.00p | 1,150.00p | 1,190.00p | 2340 |
| 02/04/2004 | 1,150.00p | 1,170.00p | 1,150.00p | 1,150.00p | 2307 |
| 01/04/2004 | 1,150.00p | 1,170.00p | 1,150.00p | 1,150.00p | 8022 |
| 31/03/2004 | 1,110.00p | 1,150.00p | 1,090.00p | 1,150.00p | 1012 |
| 30/03/2004 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 15431 |
| 29/03/2004 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 976 |
| 26/03/2004 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 2211 |
| 25/03/2004 | 1,090.00p | 1,110.00p | 1,090.00p | 1,090.00p | 0 |
| 24/03/2004 | 1,070.00p | 1,090.00p | 1,070.00p | 1,090.00p | 7512 |
| 23/03/2004 | 1,070.00p | 1,070.00p | 1,050.00p | 1,070.00p | 1703 |
| 22/03/2004 | 840.00p | 1,050.00p | 790.00p | 1,050.00p | 35838 |
| 19/03/2004 | 820.00p | 820.00p | 790.00p | 820.00p | 274 |
| 18/03/2004 | 820.00p | 820.00p | 790.00p | 820.00p | 215 |
| 17/03/2004 | 820.00p | 820.00p | 820.00p | 820.00p | 25 |
| 16/03/2004 | 820.00p | 820.00p | 820.00p | 820.00p | 79 |
| 15/03/2004 | 800.00p | 800.00p | 800.00p | 800.00p | 660 |
| 12/03/2004 | 830.00p | 830.00p | 810.00p | 810.00p | 1456 |
| 11/03/2004 | 890.00p | 890.00p | 890.00p | 890.00p | 496 |
| 10/03/2004 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 09/03/2004 | 900.00p | 900.00p | 890.00p | 890.00p | 684 |
| 08/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 05/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 193 |
| 04/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 456 |
| 03/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 472 |
| 02/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 306 |
| 01/03/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 100 |
| 27/02/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 218 |
| 26/02/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 412 |
| 25/02/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 650 |
| 24/02/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 158 |
| 23/02/2004 | 1,010.00p | 1,010.00p | 950.00p | 950.00p | 588 |
| 20/02/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 659 |
| 19/02/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 38 |
| 18/02/2004 | 1,090.00p | 1,090.00p | 1,040.00p | 1,040.00p | 203 |
| 17/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 827 |
| 16/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 308 |
| 13/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 309 |
| 12/02/2004 | 1,110.00p | 1,110.00p | 1,100.00p | 1,100.00p | 46865 |
| 11/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 71927 |
| 10/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1699 |
| 09/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 3321 |
| 06/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1000 |
| 05/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 55 |
| 04/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 177 |
| 03/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 489 |
| 02/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 2638 |
| 30/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 145 |
| 29/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 4752 |
| 28/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 100 |
| 27/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 850 |
| 26/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 72624 |
| 23/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 32 |
| 22/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 50 |
| 21/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 127 |
| 20/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 11 |
| 19/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 4370 |
| 16/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 1718 |
| 15/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 400 |
| 14/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 1150 |
| 13/01/2004 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 1025 |
| 12/01/2004 | 1,120.00p | 1,130.00p | 1,110.00p | 1,130.00p | 27349 |
| 09/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 925 |
| 08/01/2004 | 1,250.00p | 1,250.00p | 1,110.00p | 1,110.00p | 2069 |
| 07/01/2004 | 1,500.00p | 1,500.00p | 1,290.00p | 1,290.00p | 854 |
| 06/01/2004 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 391 |
| 05/01/2004 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 247 |
| 02/01/2004 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 50 |
| 31/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 50 |
| 30/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 208 |
| 29/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 92 |
| 24/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 23/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 22/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 19/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 175 |
| 18/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 600 |
| 17/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 460 |
| 16/12/2003 | 1,680.00p | 1,680.00p | 1,590.00p | 1,590.00p | 822 |
| 15/12/2003 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 530 |
| 12/12/2003 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 11/12/2003 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 150 |
| 10/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 328 |
| 09/12/2003 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 16774 |
| 08/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 204 |
| 05/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 28 |
| 04/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 27 |
| 03/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 168 |
| 02/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 111 |
| 01/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 548 |
| 28/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 361 |
| 27/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 1247 |
| 26/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 288 |
| 25/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 129 |
| 24/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 801 |
| 21/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 500 |
| 20/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 263 |
| 19/11/2003 | 1,750.00p | 1,760.00p | 1,750.00p | 1,760.00p | 1787 |
| 18/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 600 |
| 17/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 852 |
| 14/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 519 |
| 13/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 368 |
| 12/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 882 |
| 11/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 1047 |
| 10/11/2003 | 1,810.00p | 1,820.00p | 1,770.00p | 1,770.00p | 5362 |
| 07/11/2003 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 478 |
| 06/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 1125 |
| 05/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 286 |
| 04/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 1838 |
| 03/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 30 |
| 31/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
*Close Price adjusted for both dividends and splits