Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2007 | 430.00p | 430.00p | 410.00p | 430.00p | 0 |
| 12/12/2007 | 380.00p | 430.00p | 380.00p | 430.00p | 12078 |
| 11/12/2007 | 410.00p | 410.00p | 380.00p | 380.00p | 1500 |
| 10/12/2007 | 420.00p | 420.00p | 410.00p | 410.00p | 1119 |
| 07/12/2007 | 390.00p | 420.00p | 390.00p | 420.00p | 250 |
| 06/12/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 05/12/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 04/12/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 03/12/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 30/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 29/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 28/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 27/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 26/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 23/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 22/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 21/11/2007 | 420.00p | 420.00p | 390.00p | 420.00p | 0 |
| 20/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 19/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 16/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 15/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 14/11/2007 | 410.00p | 420.00p | 390.00p | 420.00p | 6918 |
| 13/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 1500 |
| 12/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 1500 |
| 09/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 117 |
| 08/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 07/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 11 |
| 06/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 05/11/2007 | 400.00p | 410.00p | 400.00p | 410.00p | 1875 |
| 02/11/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 1900 |
| 01/11/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 31/10/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 125 |
| 30/10/2007 | 410.00p | 410.00p | 400.00p | 400.00p | 750 |
| 29/10/2007 | 430.00p | 450.00p | 400.00p | 400.00p | 1766 |
| 26/10/2007 | 530.00p | 530.00p | 420.00p | 430.00p | 1703 |
| 25/10/2007 | 670.00p | 670.00p | 550.00p | 550.00p | 750 |
| 24/10/2007 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 23/10/2007 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 22/10/2007 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 19/10/2007 | 720.00p | 720.00p | 670.00p | 670.00p | 521 |
| 18/10/2007 | 720.00p | 720.00p | 720.00p | 720.00p | 168 |
| 17/10/2007 | 730.00p | 730.00p | 720.00p | 720.00p | 250 |
| 16/10/2007 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 15/10/2007 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 12/10/2007 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 11/10/2007 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 10/10/2007 | 750.00p | 750.00p | 730.00p | 730.00p | 500 |
| 09/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 08/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 80 |
| 05/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 04/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 03/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 02/10/2007 | 810.00p | 810.00p | 730.00p | 750.00p | 600 |
| 01/10/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 28/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 500 |
| 27/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 26/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 25/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 98 |
| 24/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 21/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 20/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 19/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 18/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 17/09/2007 | 830.00p | 830.00p | 810.00p | 810.00p | 520 |
| 14/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 13/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 12/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 11/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 10/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 59 |
| 07/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 06/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 05/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 04/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 03/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 31/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 30/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 29/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 28/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 24/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 23/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 22/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 21/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 20/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 4334 |
| 17/08/2007 | 830.00p | 830.00p | 810.00p | 830.00p | 183 |
| 16/08/2007 | 840.00p | 840.00p | 830.00p | 830.00p | 250 |
| 15/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 3000 |
| 14/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 100 |
| 13/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 10/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 09/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 08/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 59 |
| 07/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 06/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 03/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 2540 |
| 02/08/2007 | 860.00p | 860.00p | 840.00p | 840.00p | 5463 |
| 01/08/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 31/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 30/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 21250 |
| 27/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 642 |
| 26/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 25/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 24/07/2007 | 840.00p | 860.00p | 840.00p | 860.00p | 13875 |
| 23/07/2007 | 890.00p | 890.00p | 830.00p | 840.00p | 2242 |
| 20/07/2007 | 890.00p | 890.00p | 890.00p | 890.00p | 110 |
| 19/07/2007 | 850.00p | 890.00p | 850.00p | 890.00p | 1510 |
| 18/07/2007 | 740.00p | 850.00p | 740.00p | 850.00p | 775274 |
| 17/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 16/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 13/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 12/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 11/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 10/07/2007 | 750.00p | 760.00p | 740.00p | 740.00p | 265 |
| 09/07/2007 | 750.00p | 760.00p | 750.00p | 760.00p | 64 |
| 06/07/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 05/07/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 5000 |
| 04/07/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 03/07/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 02/07/2007 | 760.00p | 760.00p | 750.00p | 760.00p | 0 |
| 29/06/2007 | 760.00p | 760.00p | 750.00p | 760.00p | 0 |
| 28/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 27/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 56 |
| 26/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 596 |
| 25/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 22/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 21/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 20/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 19/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 18/06/2007 | 760.00p | 760.00p | 750.00p | 760.00p | 0 |
| 15/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 14/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 13/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 12/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 18 |
| 11/06/2007 | 760.00p | 760.00p | 750.00p | 760.00p | 117 |
| 08/06/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 68 |
| 07/06/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 60306 |
| 06/06/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 5000 |
| 05/06/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 150 |
| 04/06/2007 | 745.00p | 750.00p | 740.00p | 740.00p | 100 |
| 01/06/2007 | 750.00p | 750.00p | 745.00p | 745.00p | 0 |
| 31/05/2007 | 745.00p | 745.00p | 745.00p | 745.00p | 0 |
| 30/05/2007 | 760.00p | 760.00p | 745.00p | 745.00p | 132 |
| 29/05/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 25/05/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 24/05/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 23/05/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 22/05/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 21/05/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 18/05/2007 | 760.00p | 760.00p | 750.00p | 760.00p | 0 |
| 17/05/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 16/05/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 15/05/2007 | 750.00p | 760.00p | 750.00p | 760.00p | 0 |
| 14/05/2007 | 770.00p | 770.00p | 760.00p | 760.00p | 250 |
| 11/05/2007 | 770.00p | 770.00p | 770.00p | 770.00p | 0 |
| 10/05/2007 | 770.00p | 770.00p | 770.00p | 770.00p | 0 |
| 09/05/2007 | 770.00p | 770.00p | 770.00p | 770.00p | 0 |
| 08/05/2007 | 770.00p | 770.00p | 770.00p | 770.00p | 566 |
| 04/05/2007 | 770.00p | 770.00p | 770.00p | 770.00p | 0 |
| 03/05/2007 | 770.00p | 790.00p | 770.00p | 770.00p | 0 |
| 02/05/2007 | 770.00p | 770.00p | 770.00p | 770.00p | 0 |
| 01/05/2007 | 770.00p | 770.00p | 770.00p | 770.00p | 0 |
| 30/04/2007 | 770.00p | 770.00p | 770.00p | 770.00p | 0 |
| 27/04/2007 | 750.00p | 770.00p | 750.00p | 770.00p | 0 |
| 26/04/2007 | 750.00p | 770.00p | 750.00p | 770.00p | 250 |
| 25/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 24/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 23/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 20/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 262 |
| 19/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 18/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 17/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 16/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 13/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 12/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 67 |
| 11/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 10/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 5194 |
| 05/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 04/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 03/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 725 |
| 02/04/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 30/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 5000 |
| 29/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 28/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 27/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 26/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 23/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 22/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 21/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 500 |
| 20/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 19/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 44 |
| 16/03/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 13982 |
| 15/03/2007 | 720.00p | 750.00p | 720.00p | 750.00p | 336 |
| 14/03/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 13/03/2007 | 700.00p | 700.00p | 690.00p | 700.00p | 0 |
| 12/03/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 09/03/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 71 |
| 08/03/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 07/03/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 15 |
| 06/03/2007 | 680.00p | 700.00p | 680.00p | 700.00p | 500 |
| 05/03/2007 | 680.00p | 680.00p | 680.00p | 680.00p | 25 |
| 02/03/2007 | 680.00p | 680.00p | 680.00p | 680.00p | 411 |
*Close Price adjusted for both dividends and splits