Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 29/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 283 |
| 28/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 5 |
| 27/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 24/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 23/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 22/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 21/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 20/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 17/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 16/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 15/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 50 |
| 14/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 13/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 10/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 09/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 08/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 07/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 06/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 143 |
| 03/10/2003 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 01/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 500 |
| 30/09/2003 | 1,650.00p | 1,650.00p | 1,640.00p | 1,640.00p | 0 |
| 29/09/2003 | 1,650.00p | 1,650.00p | 1,640.00p | 1,640.00p | 10 |
| 26/09/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 52 |
| 25/09/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 24/09/2003 | 1,630.00p | 1,630.00p | 1,630.00p | 1,630.00p | 20 |
| 23/09/2003 | 1,520.00p | 1,520.00p | 1,520.00p | 1,520.00p | 306 |
| 22/09/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 1060 |
| 19/09/2003 | 1,710.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 18/09/2003 | 1,710.00p | 1,710.00p | 1,710.00p | 1,710.00p | 12 |
| 17/09/2003 | 1,730.00p | 1,730.00p | 1,710.00p | 1,710.00p | 1156 |
| 16/09/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 542 |
| 15/09/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 98 |
| 12/09/2003 | 1,950.00p | 1,950.00p | 1,790.00p | 1,790.00p | 502 |
| 11/09/2003 | 2,070.00p | 2,070.00p | 1,990.00p | 1,990.00p | 2281 |
| 10/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 0 |
| 09/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 0 |
| 08/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 171 |
| 05/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 477 |
| 04/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 0 |
| 03/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 531 |
| 02/09/2003 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 01/09/2003 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 560 |
| 29/08/2003 | 2,100.00p | 2,100.00p | 2,080.00p | 2,080.00p | 1125 |
| 28/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 27/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 250 |
| 26/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 22/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 51 |
| 21/08/2003 | 2,170.00p | 2,170.00p | 2,130.00p | 2,130.00p | 1400 |
| 20/08/2003 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 150 |
| 19/08/2003 | 2,210.00p | 2,210.00p | 2,190.00p | 2,190.00p | 193 |
| 18/08/2003 | 2,230.00p | 2,230.00p | 2,230.00p | 2,230.00p | 0 |
| 15/08/2003 | 2,260.00p | 2,270.00p | 2,240.00p | 2,240.00p | 1575 |
| 14/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 13/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 250 |
| 12/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 2043 |
| 11/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 08/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 1405 |
| 07/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 250 |
| 06/08/2003 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 0 |
| 05/08/2003 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 750 |
| 04/08/2003 | 2,260.00p | 2,270.00p | 2,260.00p | 2,270.00p | 9 |
| 01/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 31/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 30/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 450 |
| 29/07/2003 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 46 |
| 28/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 29 |
| 25/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 24/07/2003 | 2,270.00p | 2,270.00p | 2,250.00p | 2,250.00p | 0 |
| 23/07/2003 | 2,320.00p | 2,320.00p | 2,290.00p | 2,290.00p | 1800 |
| 22/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 0 |
| 21/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 200 |
| 18/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 0 |
| 17/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 225 |
| 16/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 1146 |
| 15/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 0 |
| 14/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 750 |
| 11/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 450 |
| 10/07/2003 | 2,290.00p | 2,310.00p | 2,290.00p | 2,310.00p | 10465 |
| 09/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 08/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 150 |
| 07/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 350 |
| 04/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 285 |
| 03/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 875 |
| 02/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 123 |
| 01/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 96 |
| 30/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 65 |
| 27/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 500 |
| 26/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 21247 |
| 25/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 71 |
| 24/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 56 |
| 23/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 20/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 19/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 67 |
| 18/06/2003 | 2,000.00p | 2,250.00p | 2,000.00p | 2,250.00p | 2538 |
| 17/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 150 |
| 16/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 25 |
| 13/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 17 |
| 12/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 11/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 10/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 140 |
| 09/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 06/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 05/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 04/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 03/06/2003 | 1,900.00p | 1,900.00p | 1,830.00p | 1,850.00p | 782 |
| 02/06/2003 | 2,020.00p | 2,020.00p | 2,020.00p | 2,020.00p | 323 |
| 30/05/2003 | 2,020.00p | 2,020.00p | 2,020.00p | 2,020.00p | 500 |
| 29/05/2003 | 1,790.00p | 2,020.00p | 1,790.00p | 2,020.00p | 2820 |
| 28/05/2003 | 1,490.00p | 1,760.00p | 1,490.00p | 1,760.00p | 2150 |
| 27/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 45 |
| 23/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 22/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 21/05/2003 | 1,460.00p | 1,470.00p | 1,450.00p | 1,470.00p | 2 |
| 20/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 300 |
| 19/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 414 |
| 16/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 550 |
| 15/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 14/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 569 |
| 13/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 18865 |
| 12/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 09/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 4450 |
| 08/05/2003 | 1,330.00p | 1,470.00p | 1,330.00p | 1,470.00p | 3171 |
| 07/05/2003 | 1,250.00p | 1,310.00p | 1,250.00p | 1,310.00p | 790 |
| 06/05/2003 | 1,150.00p | 1,200.00p | 1,150.00p | 1,200.00p | 675 |
| 02/05/2003 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 5 |
| 01/05/2003 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 30/04/2003 | 1,100.00p | 1,140.00p | 1,100.00p | 1,140.00p | 0 |
| 29/04/2003 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 44389 |
| 28/04/2003 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 25/04/2003 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 24/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 23/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 2000 |
| 22/04/2003 | 1,070.00p | 1,090.00p | 1,070.00p | 1,090.00p | 0 |
| 17/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 16/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 15/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 14/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 11/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 10/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 38 |
| 09/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 2434 |
| 08/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 30 |
| 07/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 216 |
| 04/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 100 |
| 03/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 02/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 744 |
| 01/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 13500 |
| 31/03/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 28/03/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 800 |
| 27/03/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 550 |
| 26/03/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 100 |
| 25/03/2003 | 1,030.00p | 1,050.00p | 1,030.00p | 1,050.00p | 9892 |
| 24/03/2003 | 930.00p | 1,010.00p | 930.00p | 1,010.00p | 5500 |
| 21/03/2003 | 880.00p | 920.00p | 880.00p | 920.00p | 54316 |
| 20/03/2003 | 870.00p | 870.00p | 870.00p | 870.00p | 2609 |
| 19/03/2003 | 910.00p | 910.00p | 850.00p | 870.00p | 650 |
| 18/03/2003 | 1,070.00p | 1,080.00p | 980.00p | 980.00p | 2075 |
| 17/03/2003 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 14/03/2003 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 13/03/2003 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 12/03/2003 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 11/03/2003 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 10/03/2003 | 900.00p | 900.00p | 900.00p | 900.00p | 100 |
| 07/03/2003 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 06/03/2003 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 05/03/2003 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 04/03/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 03/03/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 28/02/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 27/02/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 26/02/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 25/02/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 24/02/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 21/02/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 725 |
| 20/02/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 19/02/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 18/02/2003 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 17/02/2003 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 14/02/2003 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 13/02/2003 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 12/02/2003 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 11/02/2003 | 870.00p | 920.00p | 770.00p | 920.00p | 2916 |
| 10/02/2003 | 970.00p | 970.00p | 940.00p | 940.00p | 400 |
| 07/02/2003 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 470 |
| 06/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 500 |
| 05/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 04/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 03/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 31/01/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 30/01/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 29/01/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 150 |
| 28/01/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/01/2003 | 1,170.00p | 1,170.00p | 1,150.00p | 1,150.00p | 300 |
| 24/01/2003 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 23/01/2003 | 1,200.00p | 1,200.00p | 1,190.00p | 1,190.00p | 25 |
| 22/01/2003 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
| 21/01/2003 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
| 20/01/2003 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 100 |
| 17/01/2003 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 5251 |
*Close Price adjusted for both dividends and splits