Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/01/2004 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 247 |
| 02/01/2004 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 50 |
| 31/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 50 |
| 30/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 208 |
| 29/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 92 |
| 24/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 23/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 22/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 19/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 175 |
| 18/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 600 |
| 17/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 460 |
| 16/12/2003 | 1,680.00p | 1,680.00p | 1,590.00p | 1,590.00p | 822 |
| 15/12/2003 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 530 |
| 12/12/2003 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 11/12/2003 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 150 |
| 10/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 328 |
| 09/12/2003 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 16774 |
| 08/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 204 |
| 05/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 28 |
| 04/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 27 |
| 03/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 168 |
| 02/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 111 |
| 01/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 548 |
| 28/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 361 |
| 27/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 1247 |
| 26/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 288 |
| 25/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 129 |
| 24/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 801 |
| 21/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 500 |
| 20/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 263 |
| 19/11/2003 | 1,750.00p | 1,760.00p | 1,750.00p | 1,760.00p | 1787 |
| 18/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 600 |
| 17/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 852 |
| 14/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 519 |
| 13/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 368 |
| 12/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 882 |
| 11/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 1047 |
| 10/11/2003 | 1,810.00p | 1,820.00p | 1,770.00p | 1,770.00p | 5362 |
| 07/11/2003 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 478 |
| 06/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 1125 |
| 05/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 286 |
| 04/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 1838 |
| 03/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 30 |
| 31/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 30/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 29/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 283 |
| 28/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 5 |
| 27/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 24/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 23/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 22/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 21/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 20/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 17/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 16/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 15/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 50 |
| 14/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 13/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 10/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 09/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 08/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 07/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 06/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 143 |
| 03/10/2003 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 01/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 500 |
| 30/09/2003 | 1,650.00p | 1,650.00p | 1,640.00p | 1,640.00p | 0 |
| 29/09/2003 | 1,650.00p | 1,650.00p | 1,640.00p | 1,640.00p | 10 |
| 26/09/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 52 |
| 25/09/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 24/09/2003 | 1,630.00p | 1,630.00p | 1,630.00p | 1,630.00p | 20 |
| 23/09/2003 | 1,520.00p | 1,520.00p | 1,520.00p | 1,520.00p | 306 |
| 22/09/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 1060 |
| 19/09/2003 | 1,710.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 18/09/2003 | 1,710.00p | 1,710.00p | 1,710.00p | 1,710.00p | 12 |
| 17/09/2003 | 1,730.00p | 1,730.00p | 1,710.00p | 1,710.00p | 1156 |
| 16/09/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 542 |
| 15/09/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 98 |
| 12/09/2003 | 1,950.00p | 1,950.00p | 1,790.00p | 1,790.00p | 502 |
| 11/09/2003 | 2,070.00p | 2,070.00p | 1,990.00p | 1,990.00p | 2281 |
| 10/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 0 |
| 09/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 0 |
| 08/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 171 |
| 05/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 477 |
| 04/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 0 |
| 03/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 531 |
| 02/09/2003 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 01/09/2003 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 560 |
| 29/08/2003 | 2,100.00p | 2,100.00p | 2,080.00p | 2,080.00p | 1125 |
| 28/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 27/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 250 |
| 26/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 22/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 51 |
| 21/08/2003 | 2,170.00p | 2,170.00p | 2,130.00p | 2,130.00p | 1400 |
| 20/08/2003 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 150 |
| 19/08/2003 | 2,210.00p | 2,210.00p | 2,190.00p | 2,190.00p | 193 |
| 18/08/2003 | 2,230.00p | 2,230.00p | 2,230.00p | 2,230.00p | 0 |
| 15/08/2003 | 2,260.00p | 2,270.00p | 2,240.00p | 2,240.00p | 1575 |
| 14/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 13/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 250 |
| 12/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 2043 |
| 11/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 08/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 1405 |
| 07/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 250 |
| 06/08/2003 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 0 |
| 05/08/2003 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 750 |
| 04/08/2003 | 2,260.00p | 2,270.00p | 2,260.00p | 2,270.00p | 9 |
| 01/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 31/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 30/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 450 |
| 29/07/2003 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 46 |
| 28/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 29 |
| 25/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 24/07/2003 | 2,270.00p | 2,270.00p | 2,250.00p | 2,250.00p | 0 |
| 23/07/2003 | 2,320.00p | 2,320.00p | 2,290.00p | 2,290.00p | 1800 |
| 22/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 0 |
| 21/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 200 |
| 18/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 0 |
| 17/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 225 |
| 16/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 1146 |
| 15/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 0 |
| 14/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 750 |
| 11/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 450 |
| 10/07/2003 | 2,290.00p | 2,310.00p | 2,290.00p | 2,310.00p | 10465 |
| 09/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 08/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 150 |
| 07/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 350 |
| 04/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 285 |
| 03/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 875 |
| 02/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 123 |
| 01/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 96 |
| 30/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 65 |
| 27/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 500 |
| 26/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 21247 |
| 25/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 71 |
| 24/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 56 |
| 23/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 20/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 19/06/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 67 |
| 18/06/2003 | 2,000.00p | 2,250.00p | 2,000.00p | 2,250.00p | 2538 |
| 17/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 150 |
| 16/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 25 |
| 13/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 17 |
| 12/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 11/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 10/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 140 |
| 09/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 06/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 05/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 04/06/2003 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 0 |
| 03/06/2003 | 1,900.00p | 1,900.00p | 1,830.00p | 1,850.00p | 782 |
| 02/06/2003 | 2,020.00p | 2,020.00p | 2,020.00p | 2,020.00p | 323 |
| 30/05/2003 | 2,020.00p | 2,020.00p | 2,020.00p | 2,020.00p | 500 |
| 29/05/2003 | 1,790.00p | 2,020.00p | 1,790.00p | 2,020.00p | 2820 |
| 28/05/2003 | 1,490.00p | 1,760.00p | 1,490.00p | 1,760.00p | 2150 |
| 27/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 45 |
| 23/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 22/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 21/05/2003 | 1,460.00p | 1,470.00p | 1,450.00p | 1,470.00p | 2 |
| 20/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 300 |
| 19/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 414 |
| 16/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 550 |
| 15/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 14/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 569 |
| 13/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 18865 |
| 12/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 09/05/2003 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 4450 |
| 08/05/2003 | 1,330.00p | 1,470.00p | 1,330.00p | 1,470.00p | 3171 |
| 07/05/2003 | 1,250.00p | 1,310.00p | 1,250.00p | 1,310.00p | 790 |
| 06/05/2003 | 1,150.00p | 1,200.00p | 1,150.00p | 1,200.00p | 675 |
| 02/05/2003 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 5 |
| 01/05/2003 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 30/04/2003 | 1,100.00p | 1,140.00p | 1,100.00p | 1,140.00p | 0 |
| 29/04/2003 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 44389 |
| 28/04/2003 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 25/04/2003 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 24/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 23/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 2000 |
| 22/04/2003 | 1,070.00p | 1,090.00p | 1,070.00p | 1,090.00p | 0 |
| 17/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 16/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 15/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 14/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 11/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 10/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 38 |
| 09/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 2434 |
| 08/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 30 |
| 07/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 216 |
| 04/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 100 |
| 03/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 02/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 744 |
| 01/04/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 13500 |
| 31/03/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 28/03/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 800 |
| 27/03/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 550 |
| 26/03/2003 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 100 |
| 25/03/2003 | 1,030.00p | 1,050.00p | 1,030.00p | 1,050.00p | 9892 |
| 24/03/2003 | 930.00p | 1,010.00p | 930.00p | 1,010.00p | 5500 |
| 21/03/2003 | 880.00p | 920.00p | 880.00p | 920.00p | 54316 |
| 20/03/2003 | 870.00p | 870.00p | 870.00p | 870.00p | 2609 |
*Close Price adjusted for both dividends and splits