Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2009 | 40.00p | 40.00p | 35.00p | 37.60p | 20000 |
| 03/11/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 02/11/2009 | 40.00p | 40.00p | 35.00p | 40.00p | 53 |
| 30/10/2009 | 42.60p | 42.60p | 40.00p | 40.00p | 0 |
| 29/10/2009 | 42.60p | 45.00p | 42.60p | 42.60p | 0 |
| 28/10/2009 | 42.60p | 45.00p | 42.60p | 42.60p | 0 |
| 27/10/2009 | 42.60p | 45.00p | 42.60p | 42.60p | 0 |
| 26/10/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 23/10/2009 | 42.60p | 45.00p | 42.60p | 42.60p | 0 |
| 22/10/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 21/10/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 20/10/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 19/10/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 16/10/2009 | 45.00p | 45.00p | 40.00p | 42.60p | 0 |
| 15/10/2009 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/10/2009 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/10/2009 | 47.60p | 47.60p | 45.00p | 45.00p | 0 |
| 12/10/2009 | 47.60p | 50.00p | 47.60p | 47.60p | 0 |
| 09/10/2009 | 50.00p | 50.00p | 47.60p | 47.60p | 0 |
| 08/10/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 07/10/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/10/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 20000 |
| 05/10/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 02/10/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 01/10/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/09/2009 | 47.60p | 50.00p | 46.00p | 50.00p | 2000 |
| 29/09/2009 | 45.00p | 47.00p | 45.00p | 45.00p | 250 |
| 28/09/2009 | 42.60p | 45.00p | 42.60p | 45.00p | 0 |
| 25/09/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 24/09/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 23/09/2009 | 42.60p | 45.00p | 42.60p | 42.60p | 0 |
| 22/09/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 21/09/2009 | 42.60p | 45.00p | 42.60p | 42.60p | 0 |
| 18/09/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 17/09/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 16/09/2009 | 42.60p | 45.00p | 42.60p | 42.60p | 150 |
| 15/09/2009 | 42.60p | 45.00p | 42.60p | 42.60p | 0 |
| 14/09/2009 | 42.60p | 42.60p | 40.00p | 42.60p | 0 |
| 11/09/2009 | 42.60p | 42.60p | 40.00p | 40.00p | 0 |
| 10/09/2009 | 42.60p | 42.60p | 40.00p | 40.00p | 2500 |
| 09/09/2009 | 40.00p | 42.60p | 40.00p | 40.00p | 0 |
| 08/09/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 07/09/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 04/09/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 03/09/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 02/09/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 01/09/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 28/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 27/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 26/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 25/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 24/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 80 |
| 21/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 20/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 19/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 18/08/2009 | 40.00p | 40.00p | 39.00p | 40.00p | 2513 |
| 17/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 14/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 1250 |
| 13/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 12/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 11/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 10/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 07/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 06/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 1500 |
| 05/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 04/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 120 |
| 03/08/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 31/07/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 30/07/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 29/07/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 45 |
| 28/07/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 27/07/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 24/07/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 6307 |
| 23/07/2009 | 37.60p | 40.00p | 37.60p | 40.00p | 1000 |
| 22/07/2009 | 37.60p | 40.00p | 37.60p | 37.60p | 950 |
| 21/07/2009 | 37.60p | 37.60p | 35.00p | 37.60p | 0 |
| 20/07/2009 | 37.60p | 40.00p | 37.60p | 37.60p | 1250 |
| 17/07/2009 | 37.60p | 40.00p | 37.60p | 37.60p | 806 |
| 16/07/2009 | 37.60p | 40.00p | 37.60p | 37.60p | 1298 |
| 15/07/2009 | 37.60p | 40.00p | 37.60p | 40.00p | 151 |
| 14/07/2009 | 40.00p | 40.00p | 30.00p | 37.60p | 15789 |
| 13/07/2009 | 40.00p | 42.60p | 40.00p | 42.60p | 1755 |
| 10/07/2009 | 40.00p | 42.60p | 40.00p | 40.00p | 0 |
| 09/07/2009 | 40.00p | 42.60p | 40.00p | 40.00p | 0 |
| 08/07/2009 | 40.00p | 42.60p | 40.00p | 40.00p | 0 |
| 07/07/2009 | 40.00p | 42.60p | 40.00p | 40.00p | 0 |
| 06/07/2009 | 40.00p | 42.60p | 40.00p | 40.00p | 0 |
| 03/07/2009 | 40.00p | 42.60p | 40.00p | 40.00p | 0 |
| 02/07/2009 | 40.00p | 42.60p | 40.00p | 40.00p | 0 |
| 01/07/2009 | 42.60p | 42.60p | 37.60p | 40.00p | 1000 |
| 30/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 29/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 26/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 746 |
| 25/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 24/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 23/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 22/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 19/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 18/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 17/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 200 |
| 16/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 15/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 357 |
| 12/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 11/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 2619 |
| 10/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 09/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 08/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 05/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 04/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 03/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 02/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 425 |
| 01/06/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 370 |
| 29/05/2009 | 42.60p | 42.60p | 42.60p | 42.60p | 0 |
| 28/05/2009 | 45.00p | 45.00p | 42.60p | 42.60p | 4656 |
| 27/05/2009 | 45.00p | 47.60p | 45.00p | 45.00p | 2441 |
| 26/05/2009 | 45.00p | 47.60p | 45.00p | 45.00p | 0 |
| 22/05/2009 | 50.00p | 50.00p | 45.00p | 45.00p | 9510 |
| 21/05/2009 | 50.00p | 52.60p | 50.00p | 50.00p | 0 |
| 20/05/2009 | 52.60p | 52.60p | 50.00p | 50.00p | 7774 |
| 19/05/2009 | 52.60p | 52.60p | 52.60p | 52.60p | 0 |
| 18/05/2009 | 52.60p | 52.60p | 52.60p | 52.60p | 1000 |
| 15/05/2009 | 52.60p | 52.60p | 52.60p | 52.60p | 16035 |
| 14/05/2009 | 40.00p | 52.60p | 40.00p | 52.60p | 26533 |
| 13/05/2009 | 50.00p | 50.00p | 25.00p | 40.00p | 96161 |
| 12/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 257 |
| 07/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 6736 |
| 05/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 15 |
| 01/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/04/2009 | 55.00p | 55.00p | 50.00p | 50.00p | 4003 |
| 29/04/2009 | 55.00p | 55.00p | 55.00p | 55.00p | 427 |
| 28/04/2009 | 60.00p | 60.00p | 55.00p | 55.00p | 3750 |
| 27/04/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/04/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 903 |
| 23/04/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 107 |
| 22/04/2009 | 42.50p | 62.50p | 42.50p | 60.00p | 13764 |
| 21/04/2009 | 37.50p | 47.50p | 37.50p | 42.50p | 2932 |
| 20/04/2009 | 42.50p | 42.50p | 34.50p | 37.50p | 6316 |
| 17/04/2009 | 42.50p | 47.50p | 42.50p | 42.50p | 4434 |
| 16/04/2009 | 25.00p | 64.00p | 25.00p | 48.50p | 49639 |
| 15/04/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/04/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/04/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 500 |
| 08/04/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/04/2009 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 06/04/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/04/2009 | 22.00p | 40.00p | 22.00p | 24.00p | 145 |
| 02/04/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/04/2009 | 24.00p | 24.00p | 22.00p | 22.00p | 832 |
| 31/03/2009 | 24.00p | 29.00p | 24.00p | 24.00p | 625 |
| 30/03/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/03/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 140 |
| 26/03/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/03/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 647 |
| 24/03/2009 | 16.00p | 24.00p | 16.00p | 24.00p | 6092 |
| 23/03/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/03/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 704 |
| 19/03/2009 | 15.00p | 16.00p | 14.00p | 16.00p | 5000 |
| 18/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/03/2009 | 20.00p | 20.00p | 15.00p | 15.00p | 500 |
| 06/03/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/03/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/03/2009 | 20.00p | 40.00p | 20.00p | 20.00p | 6995 |
| 03/03/2009 | 30.00p | 32.50p | 20.00p | 20.00p | 7832 |
| 02/03/2009 | 30.00p | 30.00p | 30.00p | 30.00p | 262 |
| 27/02/2009 | 25.00p | 30.00p | 25.00p | 30.00p | 0 |
| 26/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 250 |
| 24/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 40 |
| 18/02/2009 | 30.00p | 30.00p | 25.00p | 25.00p | 300 |
| 17/02/2009 | 40.00p | 40.00p | 30.00p | 30.00p | 1250 |
| 16/02/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 13089 |
| 13/02/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 12/02/2009 | 27.50p | 40.00p | 27.50p | 40.00p | 2789 |
| 11/02/2009 | 60.00p | 60.00p | 27.50p | 27.50p | 22738 |
| 10/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
*Close Price adjusted for both dividends and splits