Primorus Investments (PRIM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Primorus Investments

Date Open High Low Close* Volume
28/09/2011 50.00p 51.50p 50.00p 50.00p 0
27/09/2011 50.00p 51.50p 50.00p 50.00p 0
26/09/2011 50.00p 51.50p 50.00p 50.00p 0
23/09/2011 50.00p 51.50p 50.00p 50.00p 0
22/09/2011 51.50p 51.50p 51.50p 51.50p 0
21/09/2011 51.50p 51.50p 51.50p 51.50p 0
20/09/2011 51.50p 51.50p 51.50p 51.50p 0
19/09/2011 51.50p 51.50p 51.50p 51.50p 0
16/09/2011 51.50p 51.50p 51.50p 51.50p 0
15/09/2011 51.50p 51.50p 51.50p 51.50p 0
14/09/2011 51.50p 52.26p 46.50p 51.50p 81
13/09/2011 51.50p 52.26p 51.50p 51.50p 81
12/09/2011 51.50p 52.26p 51.50p 51.50p 81
09/09/2011 51.50p 51.50p 47.00p 51.50p 0
08/09/2011 51.50p 51.50p 47.00p 51.50p 0
07/09/2011 51.50p 51.50p 47.00p 51.50p 0
06/09/2011 51.50p 51.50p 47.00p 51.50p 0
05/09/2011 50.00p 51.50p 47.00p 51.50p 0
02/09/2011 50.00p 51.00p 47.00p 50.00p 0
01/09/2011 50.00p 51.00p 47.00p 50.00p 0
31/08/2011 50.00p 51.00p 47.00p 50.00p 0
30/08/2011 51.00p 51.00p 47.00p 50.00p 3550
26/08/2011 51.00p 51.00p 48.20p 51.00p 0
25/08/2011 51.00p 51.00p 48.20p 51.00p 300
24/08/2011 51.00p 55.00p 51.00p 51.00p 3550
23/08/2011 51.00p 54.20p 51.00p 51.00p 0
22/08/2011 51.00p 54.20p 51.00p 51.00p 0
19/08/2011 51.00p 54.20p 51.00p 51.00p 28
18/08/2011 51.00p 54.20p 51.00p 51.00p 55
17/08/2011 47.50p 54.00p 47.50p 51.00p 1815
16/08/2011 47.50p 47.50p 47.50p 47.50p 0
15/08/2011 47.50p 47.50p 47.50p 47.50p 0
12/08/2011 47.50p 47.50p 47.50p 47.50p 0
11/08/2011 47.50p 47.50p 47.50p 47.50p 0
10/08/2011 47.50p 47.50p 47.50p 47.50p 0
09/08/2011 47.50p 47.50p 47.50p 47.50p 0
08/08/2011 47.50p 47.50p 47.50p 47.50p 0
05/08/2011 50.00p 50.00p 47.50p 47.50p 0
04/08/2011 50.00p 50.00p 50.00p 50.00p 0
03/08/2011 50.00p 50.00p 50.00p 50.00p 0
02/08/2011 50.00p 50.00p 50.00p 50.00p 0
01/08/2011 50.00p 50.00p 50.00p 50.00p 0
29/07/2011 50.00p 55.00p 50.00p 50.00p 0
28/07/2011 50.00p 55.00p 50.00p 50.00p 0
27/07/2011 50.00p 55.00p 50.00p 50.00p 0
26/07/2011 50.00p 55.00p 50.00p 50.00p 0
25/07/2011 50.00p 55.00p 50.00p 50.00p 0
22/07/2011 50.00p 55.00p 50.00p 50.00p 0
21/07/2011 50.00p 55.00p 50.00p 50.00p 0
20/07/2011 50.00p 55.00p 50.00p 50.00p 0
19/07/2011 55.00p 55.00p 50.00p 50.00p 5418
18/07/2011 55.00p 55.00p 52.50p 55.00p 0
15/07/2011 55.00p 55.00p 52.50p 55.00p 0
14/07/2011 55.00p 55.00p 52.50p 55.00p 0
13/07/2011 55.00p 55.00p 52.50p 55.00p 0
12/07/2011 55.00p 55.00p 52.50p 55.00p 0
11/07/2011 52.50p 55.00p 52.50p 55.00p 0
08/07/2011 52.50p 52.50p 52.50p 52.50p 0
07/07/2011 52.50p 55.50p 52.50p 52.50p 0
06/07/2011 52.50p 55.50p 52.50p 52.50p 0
05/07/2011 52.50p 55.50p 52.50p 52.50p 1775
04/07/2011 52.50p 52.50p 45.00p 52.50p 0
01/07/2011 52.50p 52.50p 45.00p 52.50p 0
30/06/2011 52.50p 52.50p 45.00p 52.50p 0
29/06/2011 50.00p 52.50p 45.00p 52.50p 29000
28/06/2011 55.00p 55.00p 50.00p 50.00p 6988
27/06/2011 55.00p 62.50p 55.00p 55.00p 0
24/06/2011 55.00p 62.50p 55.00p 55.00p 0
23/06/2011 57.50p 62.50p 55.00p 55.00p 0
22/06/2011 57.50p 62.50p 57.50p 57.50p 0
21/06/2011 62.50p 62.50p 57.50p 57.50p 5000
20/06/2011 62.50p 62.50p 62.50p 62.50p 0
17/06/2011 62.50p 62.60p 62.50p 62.50p 0
16/06/2011 62.50p 62.60p 62.50p 62.50p 0
15/06/2011 62.50p 62.50p 62.50p 62.50p 2500
14/06/2011 62.50p 62.50p 62.00p 62.50p 5000
13/06/2011 62.50p 62.50p 62.50p 62.50p 0
10/06/2011 62.50p 62.50p 62.50p 62.50p 0
09/06/2011 62.50p 62.50p 62.50p 62.50p 0
08/06/2011 62.50p 62.50p 62.50p 62.50p 0
07/06/2011 62.50p 62.50p 62.50p 62.50p 0
06/06/2011 62.50p 62.50p 62.50p 62.50p 0
03/06/2011 62.50p 62.50p 62.50p 62.50p 0
02/06/2011 62.50p 62.50p 60.00p 62.50p 0
01/06/2011 62.50p 62.50p 60.00p 62.50p 0
31/05/2011 62.50p 62.50p 60.00p 62.50p 0
27/05/2011 62.50p 62.50p 60.00p 62.50p 0
26/05/2011 62.50p 62.50p 60.00p 62.50p 0
25/05/2011 62.50p 62.50p 60.00p 62.50p 20
24/05/2011 62.50p 65.00p 60.00p 62.50p 0
23/05/2011 65.00p 65.00p 60.00p 62.50p 2000
20/05/2011 65.00p 65.00p 65.00p 65.00p 0
19/05/2011 65.00p 70.00p 65.00p 65.00p 0
18/05/2011 65.00p 70.00p 65.00p 65.00p 0
17/05/2011 65.00p 70.00p 65.00p 65.00p 0
16/05/2011 70.00p 70.00p 65.00p 65.00p 1500
13/05/2011 70.00p 70.00p 70.00p 70.00p 0
12/05/2011 70.00p 70.00p 65.00p 70.00p 0
11/05/2011 70.00p 70.00p 65.00p 70.00p 0
10/05/2011 70.00p 70.00p 65.00p 70.00p 0
09/05/2011 70.00p 70.00p 65.00p 70.00p 0
06/05/2011 70.00p 70.00p 65.00p 70.00p 0
05/05/2011 70.00p 70.00p 65.00p 70.00p 0
04/05/2011 70.00p 70.00p 65.00p 70.00p 312
03/05/2011 70.00p 72.50p 70.00p 70.00p 0
28/04/2011 70.00p 72.50p 70.00p 70.00p 0
27/04/2011 72.50p 72.50p 70.00p 70.00p 5000
26/04/2011 72.50p 72.50p 65.00p 72.50p 0
21/04/2011 72.50p 72.50p 65.00p 72.50p 0
20/04/2011 72.50p 72.50p 65.00p 72.50p 0
19/04/2011 72.50p 72.50p 65.00p 72.50p 153
18/04/2011 72.50p 72.50p 65.00p 72.50p 132
15/04/2011 72.50p 72.50p 65.00p 72.50p 0
14/04/2011 72.50p 72.50p 65.00p 72.50p 0
13/04/2011 72.50p 72.50p 65.00p 72.50p 0
12/04/2011 72.50p 72.50p 65.00p 72.50p 0
11/04/2011 72.50p 72.50p 65.00p 72.50p 0
08/04/2011 72.50p 72.50p 65.00p 72.50p 0
07/04/2011 72.50p 72.50p 65.00p 72.50p 0
06/04/2011 72.50p 72.50p 65.00p 72.50p 0
05/04/2011 72.50p 72.50p 65.00p 72.50p 1280
04/04/2011 72.50p 72.50p 65.00p 72.50p 0
01/04/2011 72.50p 72.50p 65.00p 72.50p 0
31/03/2011 72.50p 72.50p 65.00p 72.50p 0
30/03/2011 72.50p 72.50p 65.00p 72.50p 0
29/03/2011 72.50p 72.50p 65.00p 72.50p 163
28/03/2011 72.50p 72.50p 72.50p 72.50p 0
25/03/2011 72.50p 72.50p 72.50p 72.50p 0
24/03/2011 72.50p 72.50p 72.50p 72.50p 0
23/03/2011 72.50p 72.50p 72.50p 72.50p 0
22/03/2011 72.50p 72.50p 72.50p 72.50p 0
21/03/2011 72.50p 72.50p 72.50p 72.50p 0
18/03/2011 72.50p 72.50p 72.50p 72.50p 0
17/03/2011 72.50p 72.50p 72.50p 72.50p 0
16/03/2011 72.50p 72.50p 72.50p 72.50p 5000
15/03/2011 72.50p 72.50p 65.00p 72.50p 250
14/03/2011 72.50p 72.50p 65.00p 72.50p 0
11/03/2011 72.50p 72.50p 65.00p 72.50p 0
10/03/2011 72.50p 72.50p 65.00p 72.50p 135
09/03/2011 72.50p 72.50p 68.16p 72.50p 206
08/03/2011 72.50p 75.00p 65.00p 72.50p 0
07/03/2011 72.50p 75.00p 65.00p 72.50p 0
04/03/2011 72.50p 75.00p 65.00p 72.50p 0
03/03/2011 72.50p 75.00p 65.00p 72.50p 0
02/03/2011 72.50p 75.00p 65.00p 72.50p 0
01/03/2011 72.50p 75.00p 65.00p 72.50p 0
28/02/2011 72.50p 75.00p 65.00p 72.50p 0
25/02/2011 72.50p 75.00p 65.00p 72.50p 0
24/02/2011 72.50p 72.50p 65.00p 72.50p 377
23/02/2011 72.50p 72.50p 65.00p 72.50p 0
22/02/2011 72.50p 72.50p 65.00p 72.50p 0
21/02/2011 72.50p 72.50p 65.00p 72.50p 27325
18/02/2011 67.50p 76.86p 69.50p 72.50p 15000
17/02/2011 67.50p 72.60p 65.00p 67.50p 0
16/02/2011 67.50p 72.60p 65.00p 67.50p 0
15/02/2011 67.50p 72.60p 65.00p 67.50p 0
14/02/2011 67.50p 72.60p 65.00p 66.00p 0
11/02/2011 70.00p 72.60p 65.00p 67.60p 0
10/02/2011 70.00p 72.60p 65.00p 70.00p 0
09/02/2011 70.00p 72.60p 65.00p 70.00p 0
08/02/2011 70.00p 72.60p 65.00p 70.00p 0
07/02/2011 70.00p 72.60p 65.00p 70.00p 0
04/02/2011 70.00p 72.60p 65.00p 70.00p 0
03/02/2011 70.00p 72.60p 65.00p 70.00p 0
02/02/2011 70.00p 72.60p 65.00p 72.60p 0
01/02/2011 70.00p 72.60p 70.00p 70.00p 0
31/01/2011 70.00p 72.60p 65.00p 70.00p 1379
28/01/2011 72.60p 72.60p 65.00p 70.00p 2500
27/01/2011 72.60p 72.60p 70.00p 72.60p 0
26/01/2011 72.60p 72.60p 70.00p 72.60p 0
25/01/2011 72.60p 72.60p 70.00p 72.60p 0
24/01/2011 72.60p 72.60p 70.00p 72.60p 0
21/01/2011 72.60p 72.60p 70.00p 72.60p 0
20/01/2011 72.60p 72.60p 70.00p 72.60p 54650
19/01/2011 72.60p 72.60p 70.00p 72.60p 0
18/01/2011 72.60p 72.60p 70.00p 72.60p 0
17/01/2011 72.36p 72.60p 70.00p 72.60p 0
14/01/2011 72.36p 72.60p 72.00p 72.60p 0
13/01/2011 72.36p 72.60p 72.00p 72.60p 2000
12/01/2011 65.00p 67.60p 65.00p 67.60p 500
11/01/2011 68.00p 68.00p 67.60p 67.60p 10001
10/01/2011 67.60p 67.60p 60.00p 67.60p 3000
07/01/2011 60.00p 67.60p 60.00p 67.60p 27535
06/01/2011 60.00p 60.00p 60.00p 60.00p 0
05/01/2011 60.00p 60.00p 54.00p 60.00p 6250
04/01/2011 57.60p 60.00p 50.00p 60.00p 700
31/12/2010 57.60p 57.60p 57.60p 57.60p 0
30/12/2010 57.60p 57.60p 55.00p 57.60p 0
29/12/2010 57.60p 57.60p 55.00p 57.60p 0
24/12/2010 57.60p 57.60p 57.60p 57.60p 0
23/12/2010 57.60p 57.60p 55.00p 57.60p 0
22/12/2010 60.00p 60.00p 55.00p 57.60p 2000
21/12/2010 62.60p 62.60p 55.00p 60.00p 10137
20/12/2010 62.60p 65.00p 62.60p 62.60p 0
17/12/2010 65.00p 65.00p 50.00p 62.60p 3766
16/12/2010 65.00p 65.00p 65.00p 65.00p 0
15/12/2010 67.60p 67.60p 60.00p 65.00p 1033
14/12/2010 67.60p 67.60p 65.00p 67.60p 0
13/12/2010 67.60p 67.60p 55.00p 67.60p 3000
10/12/2010 67.60p 67.60p 65.00p 67.60p 0

*Close Price adjusted for both dividends and splits