Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2013 | 19.50p | 21.48p | 19.00p | 20.50p | 109248 |
| 29/04/2013 | 22.50p | 22.50p | 18.00p | 19.50p | 68293 |
| 26/04/2013 | 22.50p | 22.50p | 20.00p | 22.50p | 0 |
| 25/04/2013 | 22.50p | 22.50p | 20.00p | 22.50p | 28322 |
| 24/04/2013 | 23.00p | 23.00p | 18.00p | 22.50p | 59078 |
| 23/04/2013 | 26.50p | 26.50p | 20.00p | 23.00p | 79979 |
| 22/04/2013 | 27.50p | 30.80p | 23.00p | 26.50p | 88755 |
| 19/04/2013 | 24.50p | 24.50p | 22.00p | 24.50p | 11800 |
| 18/04/2013 | 24.50p | 24.50p | 22.00p | 24.50p | 2362 |
| 17/04/2013 | 24.50p | 24.50p | 22.00p | 24.50p | 0 |
| 16/04/2013 | 24.50p | 24.50p | 22.00p | 24.50p | 1234 |
| 15/04/2013 | 22.50p | 24.50p | 22.50p | 24.50p | 4250 |
| 12/04/2013 | 22.50p | 22.50p | 21.00p | 22.50p | 75250 |
| 11/04/2013 | 22.50p | 22.50p | 20.00p | 22.50p | 4951 |
| 10/04/2013 | 22.50p | 22.50p | 20.40p | 22.50p | 0 |
| 09/04/2013 | 22.00p | 22.50p | 20.40p | 22.50p | 25657 |
| 08/04/2013 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 05/04/2013 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 04/04/2013 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 03/04/2013 | 21.00p | 22.00p | 20.00p | 22.00p | 7643 |
| 02/04/2013 | 21.00p | 22.00p | 20.00p | 21.00p | 136250 |
| 28/03/2013 | 21.00p | 21.00p | 20.02p | 21.00p | 3056 |
| 27/03/2013 | 21.00p | 21.00p | 20.40p | 21.00p | 267 |
| 26/03/2013 | 21.00p | 21.00p | 20.00p | 21.00p | 3038 |
| 25/03/2013 | 23.00p | 23.00p | 18.10p | 21.00p | 43063 |
| 22/03/2013 | 23.00p | 23.00p | 19.00p | 23.00p | 7468 |
| 21/03/2013 | 23.00p | 23.00p | 21.00p | 23.00p | 14005 |
| 20/03/2013 | 23.00p | 23.50p | 19.00p | 23.00p | 0 |
| 19/03/2013 | 23.50p | 23.50p | 19.00p | 23.00p | 22500 |
| 18/03/2013 | 23.50p | 23.50p | 22.00p | 23.50p | 4577 |
| 15/03/2013 | 25.50p | 25.50p | 21.00p | 23.50p | 31489 |
| 14/03/2013 | 25.50p | 28.00p | 23.00p | 25.50p | 50128 |
| 13/03/2013 | 27.50p | 27.50p | 17.00p | 25.50p | 52101 |
| 12/03/2013 | 27.50p | 27.50p | 25.00p | 27.50p | 6691 |
| 11/03/2013 | 27.50p | 28.00p | 25.00p | 27.50p | 7668 |
| 08/03/2013 | 27.50p | 27.50p | 25.15p | 27.50p | 0 |
| 07/03/2013 | 27.50p | 27.50p | 25.15p | 27.50p | 0 |
| 06/03/2013 | 27.50p | 27.50p | 25.15p | 27.50p | 41084 |
| 05/03/2013 | 27.50p | 29.00p | 26.00p | 27.50p | 147053 |
| 04/03/2013 | 27.50p | 27.50p | 24.00p | 27.50p | 36000 |
| 01/03/2013 | 27.00p | 27.50p | 24.00p | 27.50p | 81889 |
| 28/02/2013 | 27.00p | 29.90p | 25.30p | 27.00p | 82296 |
| 27/02/2013 | 24.00p | 28.90p | 24.00p | 27.00p | 138882 |
| 26/02/2013 | 26.00p | 26.00p | 23.10p | 24.00p | 88776 |
| 25/02/2013 | 27.00p | 27.00p | 24.00p | 26.00p | 66037 |
| 22/02/2013 | 27.00p | 27.00p | 24.00p | 27.00p | 533 |
| 21/02/2013 | 27.00p | 27.00p | 24.00p | 27.00p | 3652 |
| 20/02/2013 | 27.00p | 27.00p | 24.00p | 27.00p | 28316 |
| 19/02/2013 | 27.50p | 27.50p | 24.20p | 27.00p | 10649 |
| 18/02/2013 | 27.50p | 27.50p | 24.20p | 27.50p | 27751 |
| 15/02/2013 | 28.00p | 28.00p | 26.00p | 27.50p | 10015 |
| 14/02/2013 | 28.00p | 28.00p | 26.00p | 28.00p | 30962 |
| 13/02/2013 | 28.00p | 28.00p | 26.00p | 28.00p | 47621 |
| 12/02/2013 | 31.50p | 31.50p | 25.00p | 28.00p | 62541 |
| 11/02/2013 | 37.00p | 37.00p | 28.20p | 31.50p | 134415 |
| 08/02/2013 | 42.50p | 44.80p | 31.50p | 37.00p | 221662 |
| 07/02/2013 | 37.50p | 62.00p | 37.50p | 42.50p | 584189 |
| 06/02/2013 | 36.50p | 36.50p | 33.00p | 33.50p | 24079 |
| 05/02/2013 | 32.50p | 39.00p | 30.00p | 36.50p | 123831 |
| 04/02/2013 | 30.00p | 35.06p | 30.00p | 32.50p | 22853 |
| 01/02/2013 | 32.50p | 32.90p | 28.02p | 30.00p | 26320 |
| 31/01/2013 | 32.50p | 32.50p | 32.50p | 32.50p | 6457 |
| 30/01/2013 | 34.50p | 34.50p | 29.40p | 32.50p | 75698 |
| 29/01/2013 | 34.50p | 38.95p | 34.50p | 34.50p | 2500 |
| 28/01/2013 | 36.00p | 40.00p | 34.50p | 34.50p | 59419 |
| 25/01/2013 | 30.00p | 38.80p | 30.00p | 36.00p | 32232 |
| 24/01/2013 | 30.00p | 33.98p | 29.00p | 30.00p | 43500 |
| 23/01/2013 | 30.00p | 32.90p | 27.10p | 30.00p | 11106 |
| 22/01/2013 | 27.50p | 34.45p | 26.00p | 30.00p | 82357 |
| 21/01/2013 | 31.00p | 31.00p | 26.00p | 27.50p | 52950 |
| 18/01/2013 | 32.00p | 34.00p | 30.00p | 30.50p | 43494 |
| 17/01/2013 | 28.50p | 34.90p | 28.50p | 32.00p | 84352 |
| 16/01/2013 | 23.50p | 31.00p | 23.40p | 30.00p | 65645 |
| 15/01/2013 | 23.50p | 23.50p | 23.20p | 23.50p | 14036 |
| 14/01/2013 | 23.50p | 23.50p | 22.40p | 23.50p | 6335 |
| 11/01/2013 | 21.50p | 23.50p | 20.00p | 23.50p | 95950 |
| 10/01/2013 | 21.50p | 21.50p | 21.00p | 21.50p | 5000 |
| 09/01/2013 | 21.00p | 21.60p | 20.00p | 21.50p | 22095 |
| 08/01/2013 | 21.00p | 21.90p | 20.80p | 21.00p | 8065 |
| 07/01/2013 | 21.00p | 21.00p | 20.00p | 21.00p | 0 |
| 04/01/2013 | 20.00p | 21.00p | 20.00p | 21.00p | 0 |
| 03/01/2013 | 20.00p | 20.20p | 20.00p | 20.00p | 0 |
| 02/01/2013 | 20.00p | 20.20p | 20.00p | 20.00p | 182 |
| 31/12/2012 | 20.00p | 20.20p | 20.00p | 20.00p | 0 |
| 28/12/2012 | 20.00p | 20.20p | 20.00p | 20.00p | 0 |
| 27/12/2012 | 20.00p | 20.20p | 20.00p | 20.00p | 0 |
| 24/12/2012 | 20.00p | 20.20p | 20.00p | 20.00p | 0 |
| 21/12/2012 | 20.00p | 20.20p | 20.00p | 20.00p | 0 |
| 20/12/2012 | 20.00p | 20.20p | 20.00p | 20.00p | 450 |
| 19/12/2012 | 20.00p | 22.50p | 18.00p | 20.00p | 0 |
| 18/12/2012 | 20.00p | 22.50p | 18.00p | 20.00p | 0 |
| 17/12/2012 | 20.00p | 22.50p | 18.00p | 20.00p | 0 |
| 14/12/2012 | 22.50p | 22.50p | 18.00p | 20.00p | 7037 |
| 13/12/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/12/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/12/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/12/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/12/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/12/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/12/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/12/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/12/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/11/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/11/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/11/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/11/2012 | 22.50p | 22.50p | 22.50p | 22.50p | 4367 |
| 26/11/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 0 |
| 23/11/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 0 |
| 22/11/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 4500 |
| 21/11/2012 | 22.50p | 23.40p | 22.50p | 22.50p | 0 |
| 20/11/2012 | 22.50p | 23.40p | 22.50p | 22.50p | 0 |
| 19/11/2012 | 22.50p | 23.40p | 22.50p | 22.50p | 0 |
| 16/11/2012 | 22.50p | 23.40p | 22.50p | 22.50p | 0 |
| 15/11/2012 | 22.50p | 23.40p | 22.50p | 22.50p | 0 |
| 14/11/2012 | 22.50p | 23.40p | 22.50p | 22.50p | 50 |
| 13/11/2012 | 22.50p | 23.80p | 20.00p | 22.50p | 0 |
| 12/11/2012 | 22.50p | 23.80p | 20.00p | 22.50p | 0 |
| 09/11/2012 | 22.50p | 23.80p | 20.00p | 22.50p | 7732 |
| 08/11/2012 | 22.50p | 23.80p | 20.44p | 22.50p | 0 |
| 07/11/2012 | 22.50p | 23.80p | 20.44p | 22.50p | 16020 |
| 06/11/2012 | 22.50p | 24.95p | 21.30p | 22.50p | 11537 |
| 05/11/2012 | 22.50p | 24.80p | 21.20p | 22.50p | 8349 |
| 02/11/2012 | 16.50p | 27.30p | 16.50p | 22.50p | 164292 |
| 01/11/2012 | 14.00p | 16.50p | 14.00p | 16.50p | 25000 |
| 31/10/2012 | 14.00p | 14.00p | 12.40p | 14.00p | 3248 |
| 30/10/2012 | 14.00p | 14.80p | 12.00p | 14.00p | 20000 |
| 29/10/2012 | 14.00p | 14.00p | 13.40p | 14.00p | 94400 |
| 26/10/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 6810 |
| 25/10/2012 | 14.00p | 16.50p | 13.00p | 14.00p | 0 |
| 24/10/2012 | 14.00p | 16.50p | 13.00p | 14.00p | 0 |
| 23/10/2012 | 14.00p | 16.50p | 13.00p | 14.00p | 0 |
| 22/10/2012 | 14.00p | 16.50p | 13.00p | 14.00p | 0 |
| 19/10/2012 | 15.50p | 16.50p | 13.00p | 14.00p | 0 |
| 18/10/2012 | 16.00p | 16.50p | 13.00p | 16.00p | 0 |
| 17/10/2012 | 16.00p | 16.50p | 13.00p | 16.00p | 0 |
| 16/10/2012 | 16.00p | 16.50p | 13.00p | 16.00p | 0 |
| 15/10/2012 | 16.50p | 16.50p | 13.00p | 16.00p | 1348 |
| 12/10/2012 | 16.50p | 16.50p | 13.00p | 16.50p | 0 |
| 11/10/2012 | 16.50p | 16.50p | 13.00p | 16.50p | 9541 |
| 10/10/2012 | 16.50p | 19.40p | 16.50p | 16.50p | 0 |
| 09/10/2012 | 16.50p | 19.40p | 16.50p | 16.50p | 0 |
| 08/10/2012 | 16.50p | 19.40p | 16.50p | 16.50p | 0 |
| 05/10/2012 | 16.50p | 19.40p | 16.50p | 16.50p | 0 |
| 04/10/2012 | 16.50p | 19.40p | 16.50p | 16.50p | 0 |
| 03/10/2012 | 17.00p | 19.40p | 16.50p | 16.50p | 0 |
| 02/10/2012 | 17.00p | 19.40p | 17.00p | 17.00p | 0 |
| 01/10/2012 | 17.00p | 19.40p | 17.00p | 17.00p | 10263 |
| 28/09/2012 | 15.50p | 17.50p | 15.50p | 17.00p | 750 |
| 27/09/2012 | 14.00p | 15.50p | 11.00p | 15.50p | 55093 |
| 26/09/2012 | 14.00p | 14.00p | 12.76p | 14.00p | 0 |
| 25/09/2012 | 14.00p | 14.00p | 12.76p | 14.00p | 0 |
| 24/09/2012 | 14.00p | 14.00p | 12.76p | 14.00p | 0 |
| 21/09/2012 | 14.00p | 14.00p | 12.76p | 14.00p | 19199 |
| 20/09/2012 | 14.00p | 14.00p | 12.78p | 14.00p | 30565 |
| 19/09/2012 | 14.00p | 17.00p | 10.50p | 14.00p | 0 |
| 18/09/2012 | 14.00p | 17.00p | 10.50p | 14.00p | 0 |
| 17/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 14/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 13/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 12/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 11/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 10/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 07/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 06/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 05/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 04/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 7752 |
| 03/09/2012 | 14.00p | 14.00p | 11.00p | 14.00p | 0 |
| 31/08/2012 | 14.00p | 14.00p | 11.00p | 14.00p | 3000 |
| 30/08/2012 | 14.50p | 14.50p | 11.00p | 14.00p | 7500 |
| 29/08/2012 | 23.50p | 23.50p | 7.50p | 14.50p | 184764 |
| 28/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 24/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 23/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 22/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 21/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 20/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 17/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 16/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 15/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 14/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 13/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 10/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 67 |
| 09/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 08/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 07/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 06/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 03/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 02/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 01/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 31/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 30/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 27/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 26/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 25/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 24/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 23/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 20/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 19/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 18/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 17/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
*Close Price adjusted for both dividends and splits