Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2009 | 40.00p | 52.60p | 40.00p | 52.60p | 26533 |
| 13/05/2009 | 50.00p | 50.00p | 25.00p | 40.00p | 96161 |
| 12/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 257 |
| 07/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 6736 |
| 05/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 15 |
| 01/05/2009 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/04/2009 | 55.00p | 55.00p | 50.00p | 50.00p | 4003 |
| 29/04/2009 | 55.00p | 55.00p | 55.00p | 55.00p | 427 |
| 28/04/2009 | 60.00p | 60.00p | 55.00p | 55.00p | 3750 |
| 27/04/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/04/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 903 |
| 23/04/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 107 |
| 22/04/2009 | 42.50p | 62.50p | 42.50p | 60.00p | 13764 |
| 21/04/2009 | 37.50p | 47.50p | 37.50p | 42.50p | 2932 |
| 20/04/2009 | 42.50p | 42.50p | 34.50p | 37.50p | 6316 |
| 17/04/2009 | 42.50p | 47.50p | 42.50p | 42.50p | 4434 |
| 16/04/2009 | 25.00p | 64.00p | 25.00p | 48.50p | 49639 |
| 15/04/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/04/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/04/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 500 |
| 08/04/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/04/2009 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 06/04/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/04/2009 | 22.00p | 40.00p | 22.00p | 24.00p | 145 |
| 02/04/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/04/2009 | 24.00p | 24.00p | 22.00p | 22.00p | 832 |
| 31/03/2009 | 24.00p | 29.00p | 24.00p | 24.00p | 625 |
| 30/03/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/03/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 140 |
| 26/03/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/03/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 647 |
| 24/03/2009 | 16.00p | 24.00p | 16.00p | 24.00p | 6092 |
| 23/03/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/03/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 704 |
| 19/03/2009 | 15.00p | 16.00p | 14.00p | 16.00p | 5000 |
| 18/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/03/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/03/2009 | 20.00p | 20.00p | 15.00p | 15.00p | 500 |
| 06/03/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/03/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/03/2009 | 20.00p | 40.00p | 20.00p | 20.00p | 6995 |
| 03/03/2009 | 30.00p | 32.50p | 20.00p | 20.00p | 7832 |
| 02/03/2009 | 30.00p | 30.00p | 30.00p | 30.00p | 262 |
| 27/02/2009 | 25.00p | 30.00p | 25.00p | 30.00p | 0 |
| 26/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 250 |
| 24/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/02/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 40 |
| 18/02/2009 | 30.00p | 30.00p | 25.00p | 25.00p | 300 |
| 17/02/2009 | 40.00p | 40.00p | 30.00p | 30.00p | 1250 |
| 16/02/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 13089 |
| 13/02/2009 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 12/02/2009 | 27.50p | 40.00p | 27.50p | 40.00p | 2789 |
| 11/02/2009 | 60.00p | 60.00p | 27.50p | 27.50p | 22738 |
| 10/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/02/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/01/2009 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/12/2008 | 70.00p | 70.00p | 60.00p | 60.00p | 0 |
| 23/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/12/2008 | 60.00p | 70.00p | 60.00p | 60.00p | 0 |
| 08/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/12/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/11/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/11/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/11/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/11/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/11/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/11/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/11/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/11/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/11/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/11/2008 | 70.00p | 70.00p | 60.00p | 60.00p | 750 |
| 14/11/2008 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/11/2008 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/11/2008 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/11/2008 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/11/2008 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/11/2008 | 80.00p | 80.00p | 55.00p | 70.00p | 6000 |
| 06/11/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/11/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/11/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/11/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/10/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/10/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/10/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/10/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/10/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/10/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/10/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/10/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/10/2008 | 140.00p | 140.00p | 80.00p | 80.00p | 3426 |
| 20/10/2008 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 17/10/2008 | 140.00p | 140.00p | 140.00p | 140.00p | 32 |
| 16/10/2008 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 15/10/2008 | 165.00p | 165.00p | 140.00p | 140.00p | 50 |
| 14/10/2008 | 165.00p | 165.00p | 165.00p | 165.00p | 144 |
| 13/10/2008 | 160.00p | 165.00p | 160.00p | 165.00p | 0 |
| 10/10/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/10/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/10/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 278 |
| 07/10/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/10/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/10/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/10/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/10/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 125 |
| 24/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/09/2008 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/09/2008 | 180.00p | 180.00p | 160.00p | 160.00p | 50 |
| 15/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 12/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 11/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 10/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 09/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 263 |
| 08/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 05/09/2008 | 170.00p | 180.00p | 170.00p | 180.00p | 0 |
| 04/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 03/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 02/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 01/09/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 29/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 28/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 27/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 26/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 22/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 21/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 20/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 19/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 18/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 15/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 14/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 13/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 12/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 11/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 08/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 263 |
| 07/08/2008 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 06/08/2008 | 170.00p | 180.00p | 170.00p | 180.00p | 0 |
| 05/08/2008 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 04/08/2008 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 01/08/2008 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 31/07/2008 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 30/07/2008 | 190.00p | 190.00p | 170.00p | 170.00p | 0 |
*Close Price adjusted for both dividends and splits