Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 14/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 13/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 12/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 11/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 10/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 07/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 06/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 05/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 0 |
| 04/09/2012 | 14.00p | 14.00p | 12.90p | 14.00p | 7752 |
| 03/09/2012 | 14.00p | 14.00p | 11.00p | 14.00p | 0 |
| 31/08/2012 | 14.00p | 14.00p | 11.00p | 14.00p | 3000 |
| 30/08/2012 | 14.50p | 14.50p | 11.00p | 14.00p | 7500 |
| 29/08/2012 | 23.50p | 23.50p | 7.50p | 14.50p | 184764 |
| 28/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 24/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 23/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 22/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 21/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 20/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 17/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 16/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 15/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 14/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 13/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 10/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 67 |
| 09/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 08/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 07/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 06/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 03/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 02/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 01/08/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 31/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 30/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 27/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 26/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 25/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 24/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 23/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 20/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 19/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 18/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 17/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 16/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 976 |
| 13/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 3240 |
| 12/07/2012 | 23.50p | 27.50p | 23.50p | 23.50p | 0 |
| 11/07/2012 | 23.50p | 27.50p | 23.50p | 23.50p | 0 |
| 10/07/2012 | 23.50p | 27.50p | 23.50p | 23.50p | 0 |
| 09/07/2012 | 23.50p | 27.50p | 23.50p | 23.50p | 0 |
| 06/07/2012 | 23.50p | 27.50p | 23.50p | 23.50p | 0 |
| 05/07/2012 | 23.50p | 27.50p | 23.50p | 23.50p | 0 |
| 04/07/2012 | 23.50p | 27.50p | 23.50p | 23.50p | 0 |
| 03/07/2012 | 27.50p | 27.50p | 23.50p | 23.50p | 3000 |
| 02/07/2012 | 27.50p | 27.50p | 20.00p | 27.50p | 25000 |
| 29/06/2012 | 27.50p | 27.50p | 25.00p | 27.50p | 250 |
| 28/06/2012 | 27.50p | 27.50p | 20.50p | 27.50p | 0 |
| 27/06/2012 | 27.50p | 27.50p | 20.50p | 27.50p | 0 |
| 26/06/2012 | 27.50p | 27.50p | 20.50p | 27.50p | 0 |
| 25/06/2012 | 27.50p | 27.50p | 20.50p | 27.50p | 0 |
| 22/06/2012 | 27.50p | 27.50p | 20.50p | 27.50p | 0 |
| 21/06/2012 | 27.50p | 27.50p | 20.50p | 27.50p | 0 |
| 20/06/2012 | 27.50p | 27.50p | 20.50p | 27.50p | 17391 |
| 19/06/2012 | 27.50p | 27.50p | 25.00p | 27.50p | 0 |
| 18/06/2012 | 27.50p | 27.50p | 25.00p | 27.50p | 1980 |
| 15/06/2012 | 27.50p | 28.50p | 25.00p | 27.50p | 0 |
| 14/06/2012 | 27.50p | 28.50p | 25.00p | 27.50p | 0 |
| 13/06/2012 | 27.50p | 28.50p | 25.00p | 27.50p | 0 |
| 12/06/2012 | 28.50p | 28.50p | 25.00p | 27.50p | 3000 |
| 11/06/2012 | 28.50p | 32.50p | 28.50p | 28.50p | 0 |
| 08/06/2012 | 32.50p | 32.50p | 28.50p | 28.50p | 4500 |
| 07/06/2012 | 32.50p | 37.50p | 30.00p | 32.50p | 0 |
| 06/06/2012 | 32.50p | 37.50p | 30.00p | 32.50p | 0 |
| 01/06/2012 | 32.50p | 37.50p | 30.00p | 32.50p | 0 |
| 31/05/2012 | 32.50p | 37.50p | 30.00p | 32.50p | 0 |
| 30/05/2012 | 32.50p | 37.50p | 30.00p | 32.50p | 0 |
| 29/05/2012 | 32.50p | 37.50p | 30.00p | 32.50p | 0 |
| 28/05/2012 | 37.50p | 37.50p | 30.00p | 32.50p | 10432 |
| 25/05/2012 | 37.50p | 42.50p | 37.50p | 37.50p | 0 |
| 24/05/2012 | 40.00p | 42.50p | 37.50p | 37.50p | 0 |
| 23/05/2012 | 40.00p | 42.50p | 40.00p | 40.00p | 0 |
| 22/05/2012 | 40.00p | 42.50p | 40.00p | 40.00p | 0 |
| 21/05/2012 | 40.00p | 42.50p | 40.00p | 40.00p | 0 |
| 18/05/2012 | 42.50p | 42.50p | 41.40p | 42.50p | 0 |
| 17/05/2012 | 42.50p | 42.50p | 41.40p | 42.50p | 0 |
| 16/05/2012 | 42.50p | 42.50p | 41.40p | 42.50p | 222 |
| 15/05/2012 | 42.50p | 47.50p | 42.50p | 42.50p | 0 |
| 14/05/2012 | 47.50p | 47.50p | 42.50p | 42.50p | 2500 |
| 11/05/2012 | 47.50p | 47.50p | 46.00p | 47.50p | 0 |
| 10/05/2012 | 47.50p | 47.50p | 46.00p | 47.50p | 0 |
| 09/05/2012 | 47.50p | 47.50p | 46.00p | 47.50p | 0 |
| 08/05/2012 | 47.50p | 47.50p | 46.00p | 47.50p | 17580 |
| 04/05/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 0 |
| 03/05/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 0 |
| 02/05/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 0 |
| 01/05/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 0 |
| 30/04/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 0 |
| 27/04/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 0 |
| 26/04/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 2000 |
| 25/04/2012 | 47.50p | 50.00p | 46.00p | 47.50p | 0 |
| 24/04/2012 | 47.50p | 50.00p | 46.00p | 47.50p | 53851 |
| 23/04/2012 | 50.00p | 50.00p | 47.00p | 47.50p | 22907 |
| 20/04/2012 | 50.00p | 50.00p | 48.00p | 50.00p | 0 |
| 19/04/2012 | 50.00p | 50.00p | 48.00p | 50.00p | 25602 |
| 18/04/2012 | 52.50p | 52.50p | 42.50p | 50.00p | 72896 |
| 17/04/2012 | 55.00p | 55.00p | 50.00p | 52.50p | 89789 |
| 16/04/2012 | 47.50p | 48.50p | 47.50p | 47.50p | 0 |
| 13/04/2012 | 47.50p | 48.50p | 47.50p | 47.50p | 0 |
| 12/04/2012 | 47.50p | 48.50p | 47.50p | 47.50p | 0 |
| 11/04/2012 | 47.50p | 48.50p | 47.50p | 47.50p | 2000 |
| 10/04/2012 | 47.50p | 48.00p | 46.25p | 47.50p | 11980 |
| 05/04/2012 | 47.50p | 48.25p | 47.50p | 47.50p | 0 |
| 04/04/2012 | 47.50p | 48.25p | 47.50p | 47.50p | 5000 |
| 03/04/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 0 |
| 02/04/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 0 |
| 30/03/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 0 |
| 29/03/2012 | 47.50p | 47.50p | 47.00p | 47.50p | 10000 |
| 28/03/2012 | 47.50p | 50.00p | 47.00p | 47.50p | 0 |
| 27/03/2012 | 50.00p | 50.00p | 47.00p | 47.50p | 100 |
| 26/03/2012 | 50.00p | 52.50p | 50.00p | 50.00p | 0 |
| 23/03/2012 | 50.00p | 52.50p | 50.00p | 50.00p | 0 |
| 22/03/2012 | 50.00p | 52.50p | 50.00p | 50.00p | 0 |
| 21/03/2012 | 50.00p | 52.50p | 50.00p | 50.00p | 0 |
| 20/03/2012 | 52.50p | 52.50p | 50.00p | 50.00p | 0 |
| 19/03/2012 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 16/03/2012 | 52.50p | 55.00p | 50.00p | 52.50p | 0 |
| 15/03/2012 | 52.50p | 55.00p | 50.00p | 52.50p | 0 |
| 14/03/2012 | 52.50p | 55.00p | 50.00p | 52.50p | 0 |
| 13/03/2012 | 52.50p | 55.00p | 50.00p | 52.50p | 0 |
| 12/03/2012 | 52.50p | 55.00p | 50.00p | 52.50p | 0 |
| 09/03/2012 | 55.00p | 55.00p | 50.00p | 52.50p | 2750 |
| 08/03/2012 | 55.00p | 56.00p | 55.00p | 55.00p | 250 |
| 07/03/2012 | 55.00p | 55.00p | 52.00p | 55.00p | 5000 |
| 06/03/2012 | 55.00p | 55.00p | 52.00p | 55.00p | 10000 |
| 05/03/2012 | 55.00p | 55.00p | 52.00p | 55.00p | 0 |
| 02/03/2012 | 55.00p | 55.00p | 52.00p | 55.00p | 1474 |
| 01/03/2012 | 55.00p | 57.50p | 52.00p | 55.00p | 13025 |
| 29/02/2012 | 50.00p | 60.00p | 50.00p | 55.00p | 39877 |
| 28/02/2012 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 27/02/2012 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 24/02/2012 | 48.50p | 50.00p | 48.50p | 50.00p | 2462 |
| 23/02/2012 | 48.50p | 52.50p | 46.00p | 48.50p | 0 |
| 22/02/2012 | 47.50p | 52.50p | 46.00p | 48.50p | 0 |
| 21/02/2012 | 47.50p | 52.50p | 46.00p | 47.50p | 0 |
| 20/02/2012 | 47.50p | 52.50p | 46.00p | 47.50p | 0 |
| 17/02/2012 | 47.50p | 52.50p | 46.00p | 47.50p | 0 |
| 16/02/2012 | 47.50p | 52.50p | 46.00p | 47.50p | 0 |
| 15/02/2012 | 47.50p | 52.50p | 46.00p | 47.50p | 0 |
| 14/02/2012 | 52.50p | 52.50p | 46.00p | 47.50p | 14000 |
| 13/02/2012 | 52.50p | 53.90p | 50.30p | 52.50p | 197101 |
| 10/02/2012 | 52.50p | 52.50p | 50.60p | 52.50p | 0 |
| 09/02/2012 | 52.50p | 52.50p | 50.60p | 52.50p | 5000 |
| 08/02/2012 | 52.50p | 54.00p | 50.00p | 52.50p | 0 |
| 07/02/2012 | 54.00p | 54.00p | 50.00p | 52.50p | 5000 |
| 06/02/2012 | 54.00p | 54.00p | 50.30p | 54.00p | 0 |
| 03/02/2012 | 54.00p | 54.00p | 50.30p | 54.00p | 0 |
| 02/02/2012 | 54.00p | 54.00p | 50.30p | 54.00p | 0 |
| 01/02/2012 | 54.00p | 54.00p | 50.30p | 54.00p | 0 |
| 31/01/2012 | 54.00p | 54.00p | 50.30p | 54.00p | 55 |
| 30/01/2012 | 55.00p | 55.00p | 50.80p | 54.00p | 2775 |
| 27/01/2012 | 55.00p | 57.70p | 51.00p | 55.00p | 519 |
| 26/01/2012 | 55.00p | 59.35p | 55.00p | 55.00p | 42600 |
| 25/01/2012 | 50.00p | 59.00p | 50.00p | 55.00p | 22758 |
| 24/01/2012 | 40.00p | 45.00p | 40.00p | 45.00p | 6431 |
| 23/01/2012 | 40.00p | 40.00p | 35.60p | 40.00p | 0 |
| 20/01/2012 | 40.00p | 40.00p | 35.60p | 40.00p | 75275 |
| 19/01/2012 | 41.00p | 41.00p | 25.00p | 40.00p | 0 |
| 18/01/2012 | 40.00p | 40.00p | 25.00p | 40.00p | 0 |
| 17/01/2012 | 40.00p | 40.00p | 25.00p | 40.00p | 0 |
| 16/01/2012 | 40.00p | 40.00p | 25.00p | 40.00p | 0 |
| 13/01/2012 | 40.00p | 40.00p | 25.00p | 40.00p | 33500 |
| 12/01/2012 | 50.00p | 50.00p | 40.00p | 40.00p | 7500 |
| 11/01/2012 | 52.50p | 52.50p | 50.00p | 50.00p | 2500 |
| 10/01/2012 | 52.50p | 52.50p | 50.00p | 52.50p | 0 |
| 09/01/2012 | 52.50p | 52.50p | 50.00p | 52.50p | 0 |
| 06/01/2012 | 52.50p | 52.50p | 50.00p | 52.50p | 0 |
| 05/01/2012 | 52.50p | 52.50p | 50.00p | 52.50p | 0 |
| 04/01/2012 | 52.50p | 52.50p | 50.00p | 52.50p | 0 |
| 03/01/2012 | 52.50p | 52.50p | 50.00p | 52.50p | 100 |
| 30/12/2011 | 52.50p | 52.50p | 50.00p | 52.50p | 0 |
| 29/12/2011 | 52.50p | 52.50p | 50.00p | 52.50p | 0 |
| 28/12/2011 | 52.50p | 52.50p | 50.00p | 52.50p | 2582 |
| 23/12/2011 | 52.50p | 58.00p | 52.50p | 52.50p | 0 |
| 22/12/2011 | 52.50p | 58.00p | 52.50p | 52.50p | 0 |
| 21/12/2011 | 52.50p | 58.00p | 52.50p | 52.50p | 0 |
| 20/12/2011 | 52.50p | 58.00p | 52.50p | 52.50p | 0 |
| 19/12/2011 | 52.50p | 58.00p | 52.50p | 52.50p | 0 |
| 16/12/2011 | 58.00p | 58.00p | 52.50p | 52.50p | 2500 |
| 15/12/2011 | 58.00p | 62.50p | 56.00p | 58.00p | 0 |
| 14/12/2011 | 62.50p | 62.50p | 56.00p | 58.00p | 4243 |
| 13/12/2011 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 12/12/2011 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 09/12/2011 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 08/12/2011 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 07/12/2011 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 06/12/2011 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 05/12/2011 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 02/12/2011 | 62.50p | 62.50p | 60.00p | 62.50p | 14042 |
| 01/12/2011 | 61.50p | 61.50p | 58.00p | 60.50p | 1538 |
| 30/11/2011 | 61.50p | 61.50p | 58.36p | 61.50p | 0 |
*Close Price adjusted for both dividends and splits