Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2020 | 6.15p | 6.22p | 6.15p | 6.15p | 109741 |
| 29/01/2020 | 6.15p | 6.23p | 5.83p | 6.15p | 50780 |
| 28/01/2020 | 6.15p | 6.50p | 5.92p | 6.15p | 112494 |
| 27/01/2020 | 6.15p | 6.27p | 6.01p | 6.15p | 167974 |
| 24/01/2020 | 6.25p | 6.50p | 5.81p | 6.05p | 189054 |
| 23/01/2020 | 6.25p | 6.42p | 6.10p | 6.25p | 107208 |
| 22/01/2020 | 6.25p | 6.45p | 6.00p | 6.25p | 529025 |
| 21/01/2020 | 6.05p | 6.46p | 6.05p | 6.25p | 230815 |
| 20/01/2020 | 6.05p | 6.49p | 5.65p | 6.05p | 38677 |
| 17/01/2020 | 6.05p | 6.47p | 5.61p | 6.05p | 35043 |
| 16/01/2020 | 6.05p | 6.47p | 6.05p | 6.05p | 50179 |
| 15/01/2020 | 6.05p | 6.47p | 5.86p | 6.05p | 110632 |
| 14/01/2020 | 6.05p | 6.47p | 5.86p | 6.05p | 41320 |
| 13/01/2020 | 6.05p | 6.36p | 5.82p | 6.05p | 77848 |
| 10/01/2020 | 5.75p | 6.40p | 5.75p | 6.05p | 223970 |
| 09/01/2020 | 5.75p | 6.00p | 5.66p | 5.75p | 98372 |
| 08/01/2020 | 5.65p | 6.00p | 5.65p | 5.75p | 231959 |
| 07/01/2020 | 5.65p | 5.68p | 5.65p | 5.65p | 123316 |
| 06/01/2020 | 5.75p | 5.86p | 5.35p | 5.65p | 291059 |
| 03/01/2020 | 5.75p | 5.87p | 5.50p | 5.75p | 89131 |
| 02/01/2020 | 5.75p | 5.89p | 5.50p | 5.75p | 64449 |
| 31/12/2019 | 5.75p | 5.90p | 5.75p | 5.75p | 19594 |
| 30/12/2019 | 5.95p | 5.95p | 5.50p | 5.75p | 105014 |
| 27/12/2019 | 5.75p | 6.10p | 5.70p | 5.95p | 295090 |
| 24/12/2019 | 5.75p | 5.90p | 5.68p | 5.75p | 178093 |
| 23/12/2019 | 5.75p | 6.00p | 5.62p | 5.75p | 460049 |
| 20/12/2019 | 5.90p | 6.08p | 5.55p | 5.75p | 658054 |
| 19/12/2019 | 5.90p | 6.13p | 5.77p | 5.90p | 416136 |
| 18/12/2019 | 6.55p | 6.64p | 5.77p | 5.90p | 877555 |
| 17/12/2019 | 5.75p | 6.85p | 5.75p | 6.55p | 1433543 |
| 16/12/2019 | 5.20p | 6.00p | 5.20p | 5.75p | 475297 |
| 13/12/2019 | 4.70p | 5.50p | 4.70p | 5.20p | 523859 |
| 12/12/2019 | 4.65p | 4.80p | 4.53p | 4.65p | 561720 |
| 11/12/2019 | 5.20p | 5.25p | 4.55p | 4.65p | 428506 |
| 10/12/2019 | 4.95p | 5.20p | 4.93p | 5.20p | 235166 |
| 09/12/2019 | 5.00p | 6.40p | 4.80p | 4.95p | 4627039 |
| 06/12/2019 | 4.25p | 5.00p | 4.25p | 4.75p | 296259 |
| 05/12/2019 | 4.25p | 4.50p | 4.25p | 4.25p | 162879 |
| 04/12/2019 | 4.00p | 4.50p | 4.00p | 4.25p | 309586 |
| 03/12/2019 | 4.00p | 4.18p | 4.00p | 4.00p | 35544 |
| 02/12/2019 | 4.00p | 4.19p | 3.76p | 4.00p | 86632 |
| 29/11/2019 | 3.75p | 4.19p | 3.75p | 4.00p | 210066 |
| 28/11/2019 | 3.38p | 3.94p | 3.38p | 3.75p | 932070 |
| 27/11/2019 | 3.38p | 3.50p | 3.38p | 3.38p | 15169 |
| 26/11/2019 | 3.38p | 3.50p | 3.38p | 3.38p | 11000 |
| 25/11/2019 | 3.75p | 3.75p | 3.36p | 3.38p | 168628 |
| 22/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/11/2019 | 3.75p | 3.75p | 3.60p | 3.75p | 171368 |
| 20/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/11/2019 | 3.75p | 3.75p | 3.60p | 3.75p | 5500 |
| 18/11/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 28572 |
| 15/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/11/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 27845 |
| 13/11/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 23000 |
| 12/11/2019 | 3.75p | 4.00p | 3.50p | 3.75p | 714766 |
| 11/11/2019 | 3.50p | 3.75p | 3.50p | 3.63p | 158598 |
| 08/11/2019 | 3.50p | 3.69p | 3.36p | 3.50p | 1893734 |
| 07/11/2019 | 3.63p | 3.68p | 3.50p | 3.50p | 55000 |
| 06/11/2019 | 3.63p | 3.63p | 3.50p | 3.63p | 50000 |
| 05/11/2019 | 3.80p | 3.80p | 3.60p | 3.63p | 306650 |
| 04/11/2019 | 3.80p | 3.80p | 3.60p | 3.80p | 287944 |
| 01/11/2019 | 3.80p | 4.00p | 3.62p | 3.80p | 243150 |
| 31/10/2019 | 3.80p | 4.00p | 3.80p | 3.80p | 99751 |
| 30/10/2019 | 4.25p | 4.25p | 3.63p | 3.80p | 416688 |
| 29/10/2019 | 4.25p | 4.25p | 4.00p | 4.25p | 39882 |
| 28/10/2019 | 4.25p | 4.30p | 4.00p | 4.25p | 10249 |
| 25/10/2019 | 3.75p | 4.25p | 3.75p | 4.25p | 594916 |
| 24/10/2019 | 3.85p | 3.90p | 3.55p | 3.75p | 348841 |
| 23/10/2019 | 3.85p | 3.95p | 3.71p | 3.85p | 69317 |
| 22/10/2019 | 4.10p | 4.10p | 3.85p | 3.85p | 36977 |
| 21/10/2019 | 4.10p | 4.10p | 4.05p | 4.10p | 71719 |
| 18/10/2019 | 4.10p | 4.10p | 4.00p | 4.10p | 37723 |
| 17/10/2019 | 4.05p | 4.10p | 4.00p | 4.10p | 553731 |
| 16/10/2019 | 4.05p | 4.05p | 4.00p | 4.05p | 41050 |
| 15/10/2019 | 4.13p | 4.13p | 4.00p | 4.05p | 173641 |
| 14/10/2019 | 4.13p | 4.20p | 4.05p | 4.13p | 119214 |
| 11/10/2019 | 4.13p | 4.20p | 4.13p | 4.13p | 5000 |
| 10/10/2019 | 4.25p | 4.45p | 4.08p | 4.13p | 151199 |
| 09/10/2019 | 4.95p | 4.95p | 4.21p | 4.25p | 907420 |
| 08/10/2019 | 4.95p | 4.95p | 4.70p | 4.95p | 7326 |
| 07/10/2019 | 4.95p | 4.95p | 4.70p | 4.95p | 3703 |
| 04/10/2019 | 4.95p | 4.99p | 4.70p | 4.95p | 624695 |
| 03/10/2019 | 4.95p | 4.95p | 4.73p | 4.95p | 60704 |
| 02/10/2019 | 4.95p | 4.95p | 4.72p | 4.95p | 64483 |
| 01/10/2019 | 4.95p | 4.95p | 4.73p | 4.95p | 1474 |
| 30/09/2019 | 4.95p | 5.15p | 4.72p | 4.95p | 145991 |
| 27/09/2019 | 5.50p | 5.50p | 4.66p | 4.95p | 1133302 |
| 26/09/2019 | 5.50p | 5.50p | 5.20p | 5.50p | 42000 |
| 25/09/2019 | 5.50p | 5.50p | 5.21p | 5.50p | 34000 |
| 24/09/2019 | 5.50p | 5.50p | 5.20p | 5.50p | 120315 |
| 23/09/2019 | 5.50p | 5.50p | 5.22p | 5.50p | 19158 |
| 20/09/2019 | 5.50p | 5.54p | 5.22p | 5.50p | 20201 |
| 19/09/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/09/2019 | 5.50p | 5.54p | 5.50p | 5.50p | 9585 |
| 17/09/2019 | 5.60p | 5.60p | 5.05p | 5.50p | 563690 |
| 16/09/2019 | 5.70p | 5.79p | 5.40p | 5.60p | 129359 |
| 13/09/2019 | 5.70p | 5.90p | 5.43p | 5.70p | 22029 |
| 12/09/2019 | 5.75p | 5.75p | 5.43p | 5.70p | 254223 |
| 11/09/2019 | 5.75p | 5.90p | 5.40p | 5.75p | 93599 |
| 10/09/2019 | 5.75p | 5.99p | 5.55p | 5.75p | 116230 |
| 09/09/2019 | 5.95p | 5.99p | 5.60p | 5.75p | 55155 |
| 06/09/2019 | 6.55p | 6.55p | 5.75p | 5.75p | 477452 |
| 05/09/2019 | 6.60p | 7.00p | 6.51p | 6.55p | 677182 |
| 04/09/2019 | 6.85p | 7.07p | 6.50p | 6.60p | 291019 |
| 03/09/2019 | 6.75p | 7.50p | 6.75p | 6.85p | 1620327 |
| 02/09/2019 | 6.50p | 7.00p | 6.20p | 6.75p | 477221 |
| 30/08/2019 | 6.25p | 6.95p | 6.01p | 6.50p | 399871 |
| 29/08/2019 | 5.90p | 6.50p | 5.66p | 6.25p | 264185 |
| 28/08/2019 | 6.50p | 6.50p | 5.66p | 5.90p | 453685 |
| 27/08/2019 | 4.95p | 6.70p | 4.95p | 6.50p | 1539404 |
| 23/08/2019 | 4.80p | 5.20p | 4.65p | 4.95p | 717803 |
| 22/08/2019 | 4.65p | 5.00p | 4.65p | 4.80p | 230242 |
| 21/08/2019 | 4.35p | 4.75p | 4.23p | 4.65p | 366011 |
| 20/08/2019 | 4.70p | 4.77p | 4.35p | 4.35p | 1101926 |
| 19/08/2019 | 4.70p | 4.78p | 4.70p | 4.70p | 157253 |
| 16/08/2019 | 4.70p | 4.79p | 4.62p | 4.70p | 292655 |
| 15/08/2019 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 14/08/2019 | 4.70p | 4.80p | 4.62p | 4.70p | 5310 |
| 13/08/2019 | 4.70p | 4.80p | 4.62p | 4.70p | 56606 |
| 12/08/2019 | 4.65p | 4.80p | 4.60p | 4.70p | 90814 |
| 09/08/2019 | 4.75p | 4.75p | 4.50p | 4.65p | 88956 |
| 08/08/2019 | 4.75p | 4.75p | 4.51p | 4.75p | 160602 |
| 07/08/2019 | 4.75p | 4.95p | 4.75p | 4.75p | 296347 |
| 06/08/2019 | 4.75p | 4.97p | 4.75p | 4.75p | 507500 |
| 05/08/2019 | 4.75p | 4.75p | 4.60p | 4.75p | 40955 |
| 02/08/2019 | 4.65p | 4.75p | 4.55p | 4.65p | 340000 |
| 01/08/2019 | 4.65p | 4.74p | 4.50p | 4.65p | 231866 |
| 31/07/2019 | 4.85p | 4.85p | 4.50p | 4.65p | 72776 |
| 30/07/2019 | 4.85p | 4.85p | 4.70p | 4.85p | 7963 |
| 29/07/2019 | 4.85p | 4.85p | 4.60p | 4.85p | 277022 |
| 26/07/2019 | 4.85p | 4.92p | 4.70p | 4.85p | 138216 |
| 25/07/2019 | 4.85p | 4.93p | 4.70p | 4.85p | 89299 |
| 24/07/2019 | 4.60p | 5.10p | 4.60p | 4.85p | 1259073 |
| 23/07/2019 | 4.65p | 4.75p | 4.53p | 4.60p | 201213 |
| 22/07/2019 | 4.75p | 4.79p | 4.50p | 4.65p | 502154 |
| 19/07/2019 | 5.00p | 5.00p | 4.75p | 4.75p | 138857 |
| 18/07/2019 | 4.90p | 5.00p | 4.85p | 5.00p | 503392 |
| 17/07/2019 | 4.90p | 4.92p | 4.90p | 4.90p | 20337 |
| 16/07/2019 | 4.90p | 4.94p | 4.83p | 4.90p | 58150 |
| 15/07/2019 | 4.90p | 4.94p | 4.83p | 4.90p | 87920 |
| 12/07/2019 | 5.15p | 5.18p | 4.80p | 4.90p | 160332 |
| 11/07/2019 | 5.15p | 5.15p | 5.00p | 5.15p | 120515 |
| 10/07/2019 | 4.90p | 5.30p | 4.87p | 5.15p | 918345 |
| 09/07/2019 | 5.25p | 5.25p | 4.83p | 4.90p | 639308 |
| 08/07/2019 | 5.25p | 5.90p | 5.05p | 5.25p | 1304585 |
| 05/07/2019 | 4.95p | 6.00p | 4.95p | 5.25p | 2128981 |
| 04/07/2019 | 4.85p | 5.20p | 4.75p | 4.95p | 336757 |
| 03/07/2019 | 4.85p | 4.90p | 4.70p | 4.85p | 423000 |
| 02/07/2019 | 4.95p | 5.00p | 4.73p | 4.85p | 57747 |
| 01/07/2019 | 5.20p | 5.20p | 4.75p | 4.95p | 238176 |
| 28/06/2019 | 5.20p | 5.30p | 5.10p | 5.20p | 506490 |
| 27/06/2019 | 5.15p | 5.26p | 5.08p | 5.20p | 191855 |
| 26/06/2019 | 5.25p | 5.30p | 5.08p | 5.15p | 628901 |
| 25/06/2019 | 5.25p | 5.29p | 5.15p | 5.25p | 90000 |
| 24/06/2019 | 5.60p | 5.60p | 5.15p | 5.25p | 310000 |
| 21/06/2019 | 5.85p | 5.85p | 5.40p | 5.60p | 666054 |
| 20/06/2019 | 5.85p | 5.89p | 5.55p | 5.85p | 123014 |
| 19/06/2019 | 5.85p | 5.98p | 5.60p | 5.85p | 478973 |
| 18/06/2019 | 5.85p | 5.98p | 5.50p | 5.85p | 35903 |
| 17/06/2019 | 5.15p | 6.10p | 4.90p | 5.85p | 972109 |
| 14/06/2019 | 5.20p | 5.28p | 4.80p | 5.15p | 495991 |
| 13/06/2019 | 5.20p | 5.36p | 5.08p | 5.20p | 58471 |
| 12/06/2019 | 5.15p | 5.32p | 5.02p | 5.20p | 714408 |
| 11/06/2019 | 4.85p | 5.26p | 4.85p | 5.15p | 618509 |
| 10/06/2019 | 5.25p | 5.25p | 4.70p | 4.85p | 645312 |
| 07/06/2019 | 5.25p | 5.50p | 5.00p | 5.25p | 1035634 |
| 06/06/2019 | 5.30p | 5.34p | 5.00p | 5.25p | 632889 |
| 05/06/2019 | 5.65p | 5.93p | 5.20p | 5.30p | 896115 |
| 04/06/2019 | 5.65p | 5.74p | 5.53p | 5.65p | 60000 |
| 03/06/2019 | 5.75p | 5.90p | 5.50p | 5.65p | 549754 |
| 31/05/2019 | 5.45p | 5.89p | 5.45p | 5.75p | 1703218 |
| 30/05/2019 | 5.15p | 5.50p | 5.08p | 5.45p | 468146 |
| 29/05/2019 | 5.90p | 5.98p | 5.07p | 5.15p | 1570415 |
| 28/05/2019 | 6.65p | 6.70p | 5.70p | 5.90p | 747967 |
| 24/05/2019 | 6.65p | 6.80p | 6.50p | 6.65p | 178030 |
| 23/05/2019 | 6.70p | 6.90p | 6.58p | 6.65p | 399472 |
| 22/05/2019 | 7.60p | 7.60p | 6.54p | 6.70p | 1813617 |
| 21/05/2019 | 7.55p | 7.60p | 7.31p | 7.60p | 429089 |
| 20/05/2019 | 7.25p | 7.55p | 7.20p | 7.55p | 473060 |
| 17/05/2019 | 8.15p | 8.15p | 7.25p | 7.25p | 383315 |
| 16/05/2019 | 8.15p | 8.15p | 7.80p | 8.15p | 121709 |
| 15/05/2019 | 8.15p | 8.15p | 7.80p | 8.15p | 112646 |
| 14/05/2019 | 8.15p | 8.15p | 7.80p | 8.15p | 279464 |
| 13/05/2019 | 8.25p | 8.25p | 7.80p | 8.15p | 293909 |
| 10/05/2019 | 8.00p | 8.33p | 7.87p | 8.25p | 173071 |
| 09/05/2019 | 7.85p | 8.35p | 7.85p | 8.00p | 171041 |
| 08/05/2019 | 8.25p | 8.25p | 7.50p | 7.85p | 539997 |
| 07/05/2019 | 8.65p | 8.65p | 8.03p | 8.25p | 558118 |
| 03/05/2019 | 9.15p | 9.15p | 8.50p | 8.75p | 879940 |
| 02/05/2019 | 9.25p | 9.90p | 9.00p | 9.15p | 520988 |
| 01/05/2019 | 9.10p | 9.30p | 8.74p | 9.10p | 99012 |
| 30/04/2019 | 9.25p | 9.40p | 8.70p | 9.10p | 414935 |
| 29/04/2019 | 9.35p | 9.60p | 9.00p | 9.25p | 617791 |
| 26/04/2019 | 10.00p | 10.15p | 9.00p | 9.35p | 1156961 |
| 25/04/2019 | 9.50p | 10.85p | 9.50p | 10.00p | 891320 |
| 24/04/2019 | 9.15p | 9.29p | 8.80p | 9.05p | 190221 |
| 23/04/2019 | 9.35p | 9.49p | 8.80p | 9.15p | 375508 |
| 18/04/2019 | 9.00p | 9.49p | 8.85p | 9.35p | 327621 |
| 17/04/2019 | 9.25p | 9.62p | 8.68p | 9.00p | 1050408 |
| 16/04/2019 | 9.00p | 9.48p | 8.50p | 8.50p | 385275 |
*Close Price adjusted for both dividends and splits