Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2020 | 3.80p | 4.00p | 3.69p | 3.80p | 318867 |
| 16/11/2020 | 3.65p | 3.98p | 3.61p | 3.80p | 1242735 |
| 13/11/2020 | 3.75p | 3.94p | 3.50p | 3.78p | 1135679 |
| 12/11/2020 | 3.80p | 4.00p | 3.62p | 3.75p | 1354301 |
| 10/11/2020 | 3.50p | 3.57p | 3.40p | 3.45p | 336604 |
| 09/11/2020 | 3.55p | 3.57p | 3.33p | 3.50p | 946920 |
| 06/11/2020 | 3.30p | 3.65p | 3.25p | 3.55p | 1479215 |
| 05/11/2020 | 3.10p | 3.40p | 3.03p | 3.30p | 705175 |
| 04/11/2020 | 2.95p | 3.10p | 2.86p | 3.10p | 274068 |
| 03/11/2020 | 2.85p | 3.00p | 2.76p | 2.95p | 480103 |
| 02/11/2020 | 2.90p | 2.99p | 2.76p | 2.85p | 626881 |
| 30/10/2020 | 3.00p | 3.05p | 2.80p | 2.90p | 1731575 |
| 29/10/2020 | 3.10p | 3.10p | 2.92p | 3.00p | 1134394 |
| 28/10/2020 | 3.20p | 3.20p | 2.95p | 3.10p | 1408831 |
| 27/10/2020 | 3.20p | 3.40p | 3.00p | 3.25p | 1056690 |
| 26/10/2020 | 3.05p | 3.16p | 2.90p | 3.15p | 1561295 |
| 23/10/2020 | 3.00p | 3.20p | 2.80p | 3.05p | 1788183 |
| 22/10/2020 | 3.00p | 3.24p | 2.94p | 3.00p | 1126785 |
| 21/10/2020 | 3.20p | 3.20p | 2.90p | 3.00p | 1657711 |
| 20/10/2020 | 3.00p | 3.46p | 3.00p | 3.20p | 1660328 |
| 19/10/2020 | 2.90p | 3.19p | 2.85p | 3.00p | 2556612 |
| 16/10/2020 | 2.90p | 3.00p | 2.80p | 2.90p | 356315 |
| 15/10/2020 | 3.20p | 3.20p | 2.73p | 2.90p | 1013922 |
| 14/10/2020 | 3.33p | 3.33p | 3.11p | 3.20p | 681492 |
| 13/10/2020 | 3.35p | 3.38p | 3.17p | 3.33p | 860594 |
| 12/10/2020 | 3.25p | 3.45p | 3.10p | 3.30p | 1231492 |
| 09/10/2020 | 3.15p | 3.33p | 3.10p | 3.25p | 480854 |
| 08/10/2020 | 3.15p | 3.30p | 3.02p | 3.15p | 973143 |
| 07/10/2020 | 2.65p | 3.16p | 2.60p | 3.15p | 4066572 |
| 06/10/2020 | 2.65p | 2.69p | 2.60p | 2.65p | 639352 |
| 05/10/2020 | 3.05p | 3.10p | 2.55p | 2.65p | 1886057 |
| 02/10/2020 | 3.05p | 3.10p | 3.00p | 3.05p | 446160 |
| 01/10/2020 | 3.10p | 3.20p | 3.05p | 3.05p | 1742798 |
| 30/09/2020 | 3.35p | 3.38p | 3.00p | 3.10p | 1923295 |
| 29/09/2020 | 3.30p | 3.39p | 3.30p | 3.35p | 575762 |
| 28/09/2020 | 3.25p | 3.49p | 3.25p | 3.30p | 950742 |
| 25/09/2020 | 3.25p | 3.30p | 3.20p | 3.25p | 503136 |
| 24/09/2020 | 3.40p | 3.40p | 3.24p | 3.25p | 554671 |
| 23/09/2020 | 3.20p | 3.70p | 3.06p | 3.55p | 654859 |
| 22/09/2020 | 3.20p | 3.40p | 3.00p | 3.20p | 1097490 |
| 21/09/2020 | 3.35p | 3.35p | 3.06p | 3.25p | 838476 |
| 18/09/2020 | 3.40p | 3.46p | 3.30p | 3.35p | 742415 |
| 17/09/2020 | 3.55p | 3.62p | 3.32p | 3.40p | 890035 |
| 16/09/2020 | 3.55p | 3.63p | 3.43p | 3.55p | 420254 |
| 15/09/2020 | 3.50p | 3.60p | 3.36p | 3.55p | 974385 |
| 14/09/2020 | 3.60p | 3.72p | 3.36p | 3.40p | 1512880 |
| 11/09/2020 | 3.40p | 3.73p | 3.33p | 3.60p | 684803 |
| 10/09/2020 | 3.55p | 3.65p | 3.32p | 3.40p | 358904 |
| 09/09/2020 | 3.55p | 3.69p | 3.38p | 3.55p | 497184 |
| 08/09/2020 | 3.55p | 3.74p | 3.38p | 3.55p | 269022 |
| 07/09/2020 | 3.50p | 3.74p | 3.32p | 3.55p | 155753 |
| 04/09/2020 | 3.65p | 3.68p | 3.34p | 3.50p | 237041 |
| 03/09/2020 | 3.85p | 4.10p | 3.55p | 3.65p | 1230431 |
| 02/09/2020 | 3.95p | 3.95p | 3.66p | 3.85p | 504270 |
| 01/09/2020 | 3.75p | 4.07p | 3.62p | 3.95p | 2155340 |
| 31/08/2020 | 3.50p | 3.88p | 3.50p | 3.75p | 1355008 |
| 28/08/2020 | 3.50p | 3.88p | 3.50p | 3.75p | 1355008 |
| 27/08/2020 | 3.45p | 3.58p | 3.43p | 3.50p | 753294 |
| 26/08/2020 | 3.60p | 3.60p | 3.43p | 3.45p | 600667 |
| 25/08/2020 | 3.60p | 3.68p | 3.37p | 3.60p | 2259164 |
| 24/08/2020 | 3.25p | 3.71p | 3.21p | 3.60p | 2244817 |
| 21/08/2020 | 3.35p | 3.40p | 3.10p | 3.25p | 3727005 |
| 20/08/2020 | 3.65p | 3.65p | 3.28p | 3.35p | 1692281 |
| 19/08/2020 | 3.65p | 3.74p | 3.50p | 3.65p | 451804 |
| 18/08/2020 | 3.85p | 3.85p | 3.28p | 3.65p | 3951421 |
| 17/08/2020 | 3.90p | 3.91p | 3.70p | 3.85p | 614558 |
| 14/08/2020 | 3.90p | 3.93p | 3.87p | 3.90p | 654517 |
| 13/08/2020 | 3.85p | 3.99p | 3.85p | 3.90p | 640156 |
| 12/08/2020 | 3.90p | 4.00p | 3.79p | 3.85p | 1047740 |
| 11/08/2020 | 4.10p | 4.10p | 3.80p | 3.90p | 1901297 |
| 10/08/2020 | 4.30p | 4.30p | 4.00p | 4.10p | 1490357 |
| 07/08/2020 | 4.05p | 4.30p | 4.03p | 4.30p | 3046490 |
| 06/08/2020 | 4.10p | 4.20p | 4.01p | 4.05p | 3069905 |
| 05/08/2020 | 3.93p | 4.24p | 3.86p | 4.10p | 3557325 |
| 04/08/2020 | 4.00p | 4.10p | 3.90p | 3.93p | 3817958 |
| 03/08/2020 | 3.80p | 4.14p | 3.71p | 4.00p | 3326652 |
| 31/07/2020 | 3.70p | 3.80p | 3.65p | 3.80p | 1022955 |
| 30/07/2020 | 3.90p | 3.93p | 3.64p | 3.70p | 1086884 |
| 29/07/2020 | 3.85p | 3.97p | 3.81p | 3.90p | 994942 |
| 28/07/2020 | 3.85p | 4.02p | 3.78p | 3.85p | 1185957 |
| 27/07/2020 | 4.05p | 4.05p | 3.83p | 3.90p | 766815 |
| 24/07/2020 | 4.00p | 4.14p | 3.93p | 4.05p | 1849074 |
| 23/07/2020 | 3.85p | 4.14p | 3.79p | 4.00p | 1460574 |
| 22/07/2020 | 3.55p | 3.90p | 3.50p | 3.85p | 2449098 |
| 21/07/2020 | 3.50p | 3.68p | 3.41p | 3.50p | 664853 |
| 20/07/2020 | 3.85p | 3.85p | 3.33p | 3.50p | 3220717 |
| 17/07/2020 | 3.80p | 3.94p | 3.50p | 3.85p | 1459244 |
| 16/07/2020 | 3.50p | 3.85p | 3.40p | 3.75p | 1340924 |
| 15/07/2020 | 3.50p | 3.60p | 3.47p | 3.50p | 438107 |
| 14/07/2020 | 3.60p | 3.88p | 3.32p | 3.50p | 2300921 |
| 13/07/2020 | 3.80p | 4.00p | 3.53p | 3.60p | 1164888 |
| 10/07/2020 | 3.85p | 4.00p | 3.67p | 3.80p | 1197542 |
| 09/07/2020 | 3.60p | 3.96p | 3.60p | 3.85p | 1260053 |
| 08/07/2020 | 4.15p | 4.15p | 3.52p | 3.80p | 1430382 |
| 07/07/2020 | 3.95p | 4.23p | 3.80p | 4.15p | 2314486 |
| 06/07/2020 | 3.75p | 4.09p | 3.75p | 3.95p | 964473 |
| 03/07/2020 | 4.10p | 4.10p | 3.55p | 3.90p | 718985 |
| 02/07/2020 | 4.10p | 4.15p | 4.00p | 4.10p | 736392 |
| 01/07/2020 | 3.85p | 4.20p | 3.85p | 4.10p | 611941 |
| 29/06/2020 | 3.75p | 4.16p | 3.71p | 3.95p | 2566766 |
| 26/06/2020 | 3.95p | 3.95p | 3.70p | 3.75p | 1136948 |
| 25/06/2020 | 4.10p | 4.10p | 3.80p | 3.95p | 722841 |
| 24/06/2020 | 3.85p | 4.14p | 3.71p | 4.10p | 3256327 |
| 23/06/2020 | 3.55p | 4.00p | 3.42p | 3.85p | 2426880 |
| 22/06/2020 | 3.70p | 4.00p | 3.55p | 3.55p | 1424254 |
| 19/06/2020 | 3.50p | 3.70p | 3.40p | 3.60p | 2730730 |
| 18/06/2020 | 3.55p | 3.63p | 3.40p | 3.50p | 394753 |
| 17/06/2020 | 3.55p | 3.70p | 3.42p | 3.55p | 1702738 |
| 16/06/2020 | 3.25p | 3.70p | 3.25p | 3.55p | 1939013 |
| 15/06/2020 | 3.25p | 3.40p | 3.10p | 3.25p | 878158 |
| 11/06/2020 | 3.55p | 3.64p | 3.00p | 3.15p | 2971629 |
| 10/06/2020 | 3.30p | 3.64p | 3.15p | 3.55p | 1353385 |
| 09/06/2020 | 3.50p | 3.60p | 3.16p | 3.30p | 2266170 |
| 08/06/2020 | 3.35p | 3.90p | 3.26p | 3.50p | 3312530 |
| 05/06/2020 | 2.90p | 3.68p | 2.90p | 3.35p | 2633074 |
| 04/06/2020 | 3.20p | 3.26p | 2.91p | 2.95p | 1316150 |
| 03/06/2020 | 2.85p | 3.39p | 2.85p | 3.20p | 1682989 |
| 02/06/2020 | 2.95p | 2.96p | 2.80p | 2.85p | 902090 |
| 01/06/2020 | 2.95p | 3.00p | 2.90p | 2.95p | 1307758 |
| 29/05/2020 | 3.10p | 3.10p | 2.90p | 2.95p | 1767368 |
| 28/05/2020 | 3.20p | 3.20p | 2.82p | 2.90p | 1222353 |
| 27/05/2020 | 3.20p | 3.36p | 3.00p | 3.20p | 1122353 |
| 26/05/2020 | 2.90p | 3.30p | 2.90p | 3.10p | 2544669 |
| 22/05/2020 | 3.05p | 3.16p | 2.86p | 2.90p | 1738022 |
| 21/05/2020 | 2.50p | 3.18p | 2.40p | 3.05p | 3990633 |
| 20/05/2020 | 2.50p | 2.55p | 2.50p | 2.50p | 304494 |
| 19/05/2020 | 2.60p | 2.60p | 2.50p | 2.50p | 934999 |
| 18/05/2020 | 2.55p | 2.70p | 2.54p | 2.65p | 1098732 |
| 15/05/2020 | 2.50p | 2.68p | 2.33p | 2.55p | 3083020 |
| 14/05/2020 | 2.30p | 2.68p | 2.00p | 2.50p | 5563987 |
| 13/05/2020 | 2.60p | 2.80p | 2.20p | 2.30p | 1431626 |
| 12/05/2020 | 2.70p | 2.70p | 2.33p | 2.60p | 1880773 |
| 11/05/2020 | 2.65p | 2.78p | 2.58p | 2.70p | 718960 |
| 07/05/2020 | 2.40p | 2.70p | 2.40p | 2.65p | 1957898 |
| 06/05/2020 | 2.40p | 2.79p | 2.32p | 2.40p | 1341145 |
| 05/05/2020 | 2.15p | 2.73p | 2.15p | 2.40p | 4091319 |
| 01/05/2020 | 2.15p | 2.43p | 2.06p | 2.30p | 1065288 |
| 30/04/2020 | 2.05p | 2.28p | 2.05p | 2.15p | 988933 |
| 29/04/2020 | 2.15p | 2.15p | 1.90p | 2.05p | 2017779 |
| 28/04/2020 | 2.10p | 2.18p | 2.00p | 2.10p | 394631 |
| 27/04/2020 | 1.90p | 2.30p | 1.90p | 2.10p | 3421853 |
| 24/04/2020 | 1.90p | 1.97p | 1.75p | 1.90p | 902182 |
| 23/04/2020 | 1.75p | 1.97p | 1.72p | 1.90p | 1725434 |
| 22/04/2020 | 1.95p | 1.95p | 1.55p | 1.75p | 2833257 |
| 21/04/2020 | 1.95p | 2.00p | 1.90p | 1.95p | 443594 |
| 20/04/2020 | 2.15p | 2.15p | 1.95p | 1.95p | 1172423 |
| 17/04/2020 | 2.05p | 2.20p | 2.05p | 2.15p | 1584948 |
| 16/04/2020 | 2.35p | 2.35p | 1.91p | 2.00p | 1086623 |
| 15/04/2020 | 2.45p | 2.45p | 2.25p | 2.35p | 1002669 |
| 14/04/2020 | 2.50p | 2.80p | 2.40p | 2.45p | 2440562 |
| 09/04/2020 | 2.65p | 2.65p | 2.40p | 2.55p | 924897 |
| 08/04/2020 | 2.35p | 2.82p | 2.25p | 2.65p | 2400834 |
| 07/04/2020 | 2.10p | 2.50p | 1.90p | 2.35p | 3630582 |
| 06/04/2020 | 1.80p | 2.20p | 1.80p | 2.10p | 2355767 |
| 03/04/2020 | 1.85p | 1.97p | 1.80p | 1.80p | 1356278 |
| 02/04/2020 | 1.50p | 1.79p | 1.50p | 1.78p | 2575450 |
| 01/04/2020 | 1.45p | 1.56p | 1.42p | 1.50p | 876828 |
| 31/03/2020 | 1.40p | 1.70p | 1.40p | 1.45p | 4560136 |
| 30/03/2020 | 1.60p | 1.60p | 1.32p | 1.40p | 1283965 |
| 27/03/2020 | 1.65p | 1.68p | 1.40p | 1.60p | 727225 |
| 26/03/2020 | 1.60p | 1.68p | 1.21p | 1.65p | 3483928 |
| 25/03/2020 | 1.60p | 1.68p | 1.50p | 1.60p | 1588988 |
| 24/03/2020 | 1.65p | 1.70p | 1.50p | 1.60p | 876808 |
| 23/03/2020 | 1.75p | 1.75p | 1.50p | 1.65p | 1272917 |
| 20/03/2020 | 1.60p | 1.94p | 1.59p | 1.75p | 1879275 |
| 19/03/2020 | 1.60p | 1.62p | 1.41p | 1.55p | 1545413 |
| 18/03/2020 | 2.10p | 2.10p | 1.50p | 1.60p | 1445208 |
| 17/03/2020 | 2.30p | 2.30p | 2.00p | 2.10p | 824230 |
| 16/03/2020 | 2.70p | 2.70p | 2.25p | 2.35p | 1057588 |
| 13/03/2020 | 2.70p | 2.80p | 2.61p | 2.70p | 5059027 |
| 12/03/2020 | 2.70p | 2.80p | 2.40p | 2.70p | 4539439 |
| 11/03/2020 | 2.95p | 3.00p | 2.71p | 2.75p | 805476 |
| 10/03/2020 | 2.85p | 3.23p | 2.70p | 2.95p | 7909231 |
| 09/03/2020 | 3.15p | 3.15p | 2.73p | 2.80p | 6445773 |
| 06/03/2020 | 3.35p | 3.35p | 3.09p | 3.30p | 1276637 |
| 05/03/2020 | 3.65p | 3.65p | 3.21p | 3.40p | 3274573 |
| 04/03/2020 | 3.75p | 3.81p | 3.50p | 3.65p | 2618774 |
| 03/03/2020 | 3.75p | 4.00p | 3.48p | 3.70p | 3403726 |
| 02/03/2020 | 3.70p | 3.74p | 3.31p | 3.60p | 1949376 |
| 28/02/2020 | 3.80p | 3.80p | 3.40p | 3.45p | 6670161 |
| 27/02/2020 | 3.90p | 3.90p | 3.70p | 3.80p | 1052747 |
| 26/02/2020 | 4.10p | 4.10p | 3.61p | 3.90p | 5829366 |
| 25/02/2020 | 4.15p | 4.19p | 4.00p | 4.10p | 692513 |
| 24/02/2020 | 4.25p | 4.25p | 4.05p | 4.15p | 2001908 |
| 21/02/2020 | 4.25p | 4.25p | 4.11p | 4.25p | 525086 |
| 20/02/2020 | 4.25p | 4.25p | 4.12p | 4.25p | 806238 |
| 19/02/2020 | 4.25p | 4.33p | 4.12p | 4.25p | 2764769 |
| 18/02/2020 | 4.25p | 4.25p | 4.15p | 4.25p | 653532 |
| 17/02/2020 | 4.20p | 4.32p | 4.13p | 4.25p | 2265432 |
| 14/02/2020 | 5.00p | 5.14p | 4.10p | 4.20p | 3247544 |
| 13/02/2020 | 4.85p | 5.14p | 4.81p | 5.00p | 206236 |
| 12/02/2020 | 4.85p | 5.03p | 4.70p | 4.85p | 372740 |
| 11/02/2020 | 5.10p | 5.10p | 4.80p | 4.85p | 268188 |
| 10/02/2020 | 5.25p | 5.35p | 5.00p | 5.10p | 441402 |
| 07/02/2020 | 5.60p | 5.60p | 5.02p | 5.25p | 608395 |
| 06/02/2020 | 5.95p | 6.04p | 5.50p | 5.60p | 100790 |
| 05/02/2020 | 5.95p | 6.07p | 5.51p | 5.95p | 99495 |
| 04/02/2020 | 5.95p | 6.10p | 5.60p | 5.95p | 64917 |
| 03/02/2020 | 5.95p | 6.18p | 5.60p | 5.95p | 62249 |
| 31/01/2020 | 6.15p | 6.20p | 5.58p | 5.95p | 79480 |
*Close Price adjusted for both dividends and splits