Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 4.00p | 4.30p | 3.90p | 4.15p | 3173353 |
| 12/03/2025 | 4.05p | 4.15p | 3.75p | 4.00p | 8761889 |
| 11/03/2025 | 4.20p | 4.28p | 3.90p | 4.05p | 3330729 |
| 10/03/2025 | 3.85p | 4.30p | 3.80p | 4.20p | 10561647 |
| 07/03/2025 | 4.00p | 4.08p | 3.80p | 3.80p | 3337873 |
| 06/03/2025 | 3.95p | 4.08p | 3.95p | 4.00p | 4662238 |
| 05/03/2025 | 4.05p | 4.07p | 3.91p | 4.00p | 6801777 |
| 04/03/2025 | 4.45p | 4.50p | 3.90p | 4.05p | 8790824 |
| 03/03/2025 | 4.45p | 4.59p | 4.20p | 4.59p | 8590958 |
| 28/02/2025 | 4.20p | 4.60p | 4.20p | 4.45p | 9116738 |
| 27/02/2025 | 4.15p | 4.24p | 4.10p | 4.20p | 2502891 |
| 26/02/2025 | 4.25p | 4.30p | 4.13p | 4.15p | 2433746 |
| 25/02/2025 | 4.35p | 4.46p | 4.20p | 4.25p | 1875200 |
| 24/02/2025 | 4.40p | 4.50p | 4.30p | 4.35p | 3770915 |
| 21/02/2025 | 4.45p | 4.50p | 4.31p | 4.40p | 1800997 |
| 20/02/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 4783552 |
| 19/02/2025 | 4.35p | 4.50p | 4.30p | 4.46p | 6165900 |
| 18/02/2025 | 4.45p | 4.60p | 4.20p | 4.35p | 3726873 |
| 17/02/2025 | 4.60p | 4.70p | 4.30p | 4.35p | 6263677 |
| 14/02/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 3805945 |
| 13/02/2025 | 4.65p | 4.70p | 4.51p | 4.60p | 2290354 |
| 12/02/2025 | 4.50p | 4.70p | 4.30p | 4.68p | 5673614 |
| 11/02/2025 | 4.50p | 4.60p | 4.41p | 4.60p | 3845393 |
| 10/02/2025 | 4.60p | 4.70p | 4.40p | 4.50p | 4461688 |
| 07/02/2025 | 4.55p | 4.70p | 4.50p | 4.60p | 4352509 |
| 06/02/2025 | 4.55p | 4.60p | 4.36p | 4.50p | 3702862 |
| 05/02/2025 | 4.15p | 4.60p | 4.15p | 4.55p | 25948710 |
| 04/02/2025 | 5.55p | 5.71p | 5.40p | 5.45p | 1628152 |
| 03/02/2025 | 5.55p | 5.60p | 5.53p | 5.55p | 1183510 |
| 31/01/2025 | 5.55p | 5.71p | 5.53p | 5.55p | 786392 |
| 30/01/2025 | 5.75p | 5.81p | 5.50p | 5.55p | 1153589 |
| 29/01/2025 | 5.75p | 5.80p | 5.70p | 5.75p | 947293 |
| 28/01/2025 | 5.90p | 6.00p | 5.70p | 5.75p | 2271396 |
| 27/01/2025 | 5.75p | 6.00p | 5.50p | 5.90p | 2111414 |
| 24/01/2025 | 6.05p | 6.30p | 5.75p | 6.00p | 2988898 |
| 23/01/2025 | 5.85p | 6.30p | 5.79p | 6.05p | 1633733 |
| 22/01/2025 | 6.05p | 6.27p | 5.50p | 6.27p | 3589212 |
| 21/01/2025 | 6.05p | 6.43p | 5.85p | 6.05p | 1073289 |
| 20/01/2025 | 7.40p | 7.50p | 5.70p | 6.00p | 5719540 |
| 17/01/2025 | 7.40p | 7.50p | 7.30p | 7.40p | 1280429 |
| 16/01/2025 | 7.15p | 7.50p | 7.03p | 7.35p | 2312943 |
| 15/01/2025 | 6.80p | 7.30p | 6.80p | 7.15p | 641241 |
| 14/01/2025 | 7.00p | 7.20p | 6.70p | 6.80p | 889323 |
| 13/01/2025 | 6.95p | 7.20p | 6.78p | 7.00p | 725873 |
| 10/01/2025 | 6.75p | 7.20p | 6.70p | 6.95p | 1655643 |
| 09/01/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 460318 |
| 08/01/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 595395 |
| 07/01/2025 | 6.75p | 7.05p | 6.75p | 7.05p | 697616 |
| 06/01/2025 | 6.95p | 7.20p | 6.50p | 6.75p | 1251313 |
| 03/01/2025 | 6.85p | 7.20p | 6.70p | 6.95p | 1001829 |
| 02/01/2025 | 6.63p | 7.28p | 6.50p | 7.28p | 1382464 |
| 31/12/2024 | 6.63p | 6.75p | 6.55p | 6.63p | 491516 |
| 30/12/2024 | 6.25p | 6.87p | 6.00p | 6.87p | 1211409 |
| 27/12/2024 | 6.25p | 6.56p | 6.13p | 6.25p | 1715203 |
| 24/12/2024 | 5.75p | 6.25p | 5.75p | 6.25p | 2085944 |
| 23/12/2024 | 5.50p | 6.00p | 5.50p | 5.75p | 1096818 |
| 20/12/2024 | 5.50p | 5.75p | 5.33p | 5.70p | 1680374 |
| 19/12/2024 | 5.50p | 5.75p | 5.38p | 5.50p | 215595 |
| 18/12/2024 | 5.38p | 5.75p | 5.00p | 5.50p | 1483628 |
| 17/12/2024 | 5.50p | 5.75p | 5.38p | 5.38p | 326625 |
| 16/12/2024 | 5.75p | 6.00p | 5.25p | 5.50p | 324641 |
| 13/12/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 578330 |
| 12/12/2024 | 5.75p | 6.00p | 5.58p | 5.75p | 760708 |
| 11/12/2024 | 5.63p | 6.00p | 5.48p | 5.75p | 423774 |
| 10/12/2024 | 5.63p | 6.00p | 5.36p | 5.63p | 489750 |
| 09/12/2024 | 5.63p | 5.70p | 5.25p | 5.63p | 1407339 |
| 06/12/2024 | 5.63p | 6.00p | 5.25p | 5.63p | 662687 |
| 05/12/2024 | 5.63p | 6.00p | 5.25p | 5.63p | 646754 |
| 04/12/2024 | 5.63p | 5.76p | 5.50p | 5.63p | 1210892 |
| 03/12/2024 | 5.75p | 6.00p | 5.50p | 5.63p | 1052814 |
| 02/12/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 583898 |
| 29/11/2024 | 5.63p | 6.00p | 5.50p | 6.00p | 992046 |
| 28/11/2024 | 5.50p | 5.75p | 5.30p | 5.63p | 1788705 |
| 27/11/2024 | 5.25p | 5.75p | 5.00p | 5.50p | 1553971 |
| 26/11/2024 | 5.25p | 5.51p | 5.25p | 5.25p | 521547 |
| 25/11/2024 | 5.75p | 5.75p | 5.00p | 5.50p | 1667688 |
| 22/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 760266 |
| 21/11/2024 | 5.63p | 6.00p | 5.57p | 5.75p | 552637 |
| 20/11/2024 | 5.63p | 5.87p | 5.62p | 5.63p | 1344392 |
| 19/11/2024 | 6.00p | 6.25p | 5.63p | 5.63p | 1370225 |
| 18/11/2024 | 5.75p | 6.25p | 5.70p | 6.00p | 1330487 |
| 15/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 1749806 |
| 14/11/2024 | 5.75p | 6.00p | 5.56p | 6.00p | 2590004 |
| 13/11/2024 | 6.63p | 6.75p | 5.50p | 5.75p | 3224912 |
| 12/11/2024 | 6.63p | 6.75p | 6.53p | 6.63p | 839151 |
| 11/11/2024 | 6.38p | 6.75p | 6.25p | 6.63p | 1129390 |
| 08/11/2024 | 6.13p | 6.50p | 6.13p | 6.38p | 1222685 |
| 07/11/2024 | 6.38p | 7.00p | 6.00p | 6.13p | 1693254 |
| 06/11/2024 | 6.50p | 7.00p | 6.25p | 6.38p | 1961749 |
| 05/11/2024 | 6.13p | 7.00p | 5.50p | 6.34p | 7750250 |
| 04/11/2024 | 7.00p | 7.00p | 5.76p | 6.12p | 6396490 |
| 01/11/2024 | 7.25p | 7.50p | 6.60p | 7.00p | 1265329 |
| 31/10/2024 | 7.00p | 7.50p | 6.75p | 7.25p | 1012884 |
| 30/10/2024 | 6.50p | 7.50p | 6.50p | 7.00p | 1264039 |
| 29/10/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 1006261 |
| 28/10/2024 | 7.00p | 7.50p | 5.70p | 6.75p | 13709031 |
| 25/10/2024 | 7.25p | 8.00p | 6.70p | 7.00p | 5326085 |
| 24/10/2024 | 8.25p | 8.50p | 7.20p | 8.25p | 5646738 |
| 23/10/2024 | 8.75p | 9.00p | 8.15p | 8.25p | 1642167 |
| 22/10/2024 | 9.00p | 9.22p | 8.50p | 8.80p | 1193751 |
| 21/10/2024 | 9.00p | 9.41p | 8.50p | 9.00p | 1789642 |
| 18/10/2024 | 8.75p | 9.00p | 8.50p | 9.00p | 331540 |
| 17/10/2024 | 9.00p | 9.50p | 8.60p | 8.75p | 1542217 |
| 16/10/2024 | 9.25p | 9.50p | 9.00p | 9.00p | 603638 |
| 15/10/2024 | 8.75p | 9.50p | 8.50p | 9.25p | 373130 |
| 14/10/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 388590 |
| 11/10/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 1212325 |
| 10/10/2024 | 9.00p | 9.18p | 8.70p | 9.00p | 260297 |
| 09/10/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 870046 |
| 08/10/2024 | 9.50p | 10.00p | 8.50p | 9.00p | 1618602 |
| 07/10/2024 | 10.00p | 10.40p | 9.23p | 9.50p | 1373083 |
| 04/10/2024 | 9.50p | 10.40p | 9.00p | 9.75p | 2064126 |
| 03/10/2024 | 10.00p | 10.50p | 9.00p | 9.50p | 817933 |
| 02/10/2024 | 10.00p | 10.50p | 9.64p | 10.18p | 742896 |
| 01/10/2024 | 9.50p | 10.50p | 9.31p | 10.00p | 2347873 |
| 30/09/2024 | 10.25p | 11.00p | 9.00p | 9.50p | 2393277 |
| 27/09/2024 | 8.50p | 9.70p | 8.27p | 9.25p | 1231020 |
| 26/09/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 994926 |
| 25/09/2024 | 8.50p | 9.00p | 8.00p | 8.48p | 3896503 |
| 24/09/2024 | 9.00p | 9.50p | 8.31p | 8.55p | 1333212 |
| 23/09/2024 | 9.00p | 9.50p | 8.50p | 8.60p | 804639 |
| 20/09/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 731769 |
| 19/09/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 1461159 |
| 18/09/2024 | 8.25p | 9.00p | 8.00p | 8.75p | 2218490 |
| 17/09/2024 | 7.75p | 8.67p | 7.50p | 8.67p | 7023548 |
| 16/09/2024 | 7.75p | 8.21p | 7.00p | 7.65p | 13254864 |
| 13/09/2024 | 9.25p | 9.50p | 8.70p | 9.40p | 1476837 |
| 12/09/2024 | 9.75p | 10.00p | 8.90p | 9.25p | 855378 |
| 11/09/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 1101975 |
| 10/09/2024 | 10.50p | 11.00p | 9.93p | 10.00p | 350292 |
| 09/09/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 772327 |
| 06/09/2024 | 9.75p | 10.50p | 9.40p | 10.50p | 752555 |
| 05/09/2024 | 9.75p | 9.98p | 9.40p | 9.40p | 200874 |
| 04/09/2024 | 9.75p | 10.00p | 9.60p | 9.90p | 659816 |
| 03/09/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 551458 |
| 02/09/2024 | 9.75p | 9.86p | 9.50p | 9.75p | 365915 |
| 30/08/2024 | 10.00p | 10.28p | 9.55p | 9.75p | 676098 |
| 29/08/2024 | 10.00p | 10.20p | 9.50p | 10.00p | 510188 |
| 28/08/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 472400 |
| 27/08/2024 | 10.00p | 11.00p | 9.78p | 10.00p | 1174898 |
| 23/08/2024 | 10.25p | 10.25p | 9.50p | 10.00p | 222618 |
| 22/08/2024 | 10.25p | 10.50p | 9.50p | 10.25p | 610493 |
| 21/08/2024 | 10.25p | 10.55p | 9.50p | 10.25p | 594049 |
| 20/08/2024 | 10.25p | 10.75p | 9.66p | 10.25p | 896214 |
| 19/08/2024 | 10.75p | 11.00p | 9.85p | 10.25p | 928772 |
| 16/08/2024 | 10.50p | 11.30p | 10.00p | 10.75p | 1585163 |
| 15/08/2024 | 10.50p | 11.00p | 10.21p | 10.50p | 639817 |
| 14/08/2024 | 10.75p | 11.00p | 9.50p | 10.50p | 749125 |
| 13/08/2024 | 10.75p | 11.50p | 10.50p | 10.75p | 976798 |
| 12/08/2024 | 10.50p | 11.00p | 10.00p | 10.75p | 1500628 |
| 09/08/2024 | 10.50p | 11.50p | 10.00p | 10.50p | 1365155 |
| 08/08/2024 | 9.75p | 11.50p | 9.67p | 10.50p | 3263267 |
| 07/08/2024 | 9.25p | 10.00p | 8.82p | 9.25p | 1043438 |
| 06/08/2024 | 9.00p | 9.55p | 8.50p | 9.00p | 441892 |
| 05/08/2024 | 9.25p | 9.50p | 8.63p | 9.00p | 673185 |
| 02/08/2024 | 9.00p | 9.70p | 8.50p | 9.25p | 1335344 |
| 01/08/2024 | 9.50p | 9.50p | 8.90p | 9.00p | 472906 |
| 31/07/2024 | 9.50p | 10.00p | 9.00p | 9.40p | 1545261 |
| 30/07/2024 | 9.50p | 10.20p | 9.00p | 9.40p | 1055249 |
| 29/07/2024 | 9.50p | 10.00p | 9.00p | 10.00p | 805173 |
| 26/07/2024 | 9.75p | 10.00p | 9.17p | 9.50p | 766452 |
| 25/07/2024 | 10.25p | 10.50p | 9.52p | 9.75p | 505111 |
| 24/07/2024 | 10.00p | 11.00p | 10.00p | 10.25p | 1069727 |
| 23/07/2024 | 10.75p | 11.50p | 9.90p | 10.00p | 845437 |
| 22/07/2024 | 10.75p | 11.50p | 10.00p | 10.75p | 651071 |
| 19/07/2024 | 11.00p | 11.50p | 10.00p | 10.75p | 931948 |
| 18/07/2024 | 10.50p | 11.00p | 10.33p | 10.75p | 631334 |
| 17/07/2024 | 10.25p | 11.00p | 9.76p | 10.30p | 682287 |
| 16/07/2024 | 10.50p | 10.50p | 9.50p | 10.25p | 1226401 |
| 15/07/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 342333 |
| 12/07/2024 | 11.00p | 11.50p | 10.00p | 10.50p | 995777 |
| 11/07/2024 | 11.00p | 12.00p | 10.50p | 11.00p | 483898 |
| 10/07/2024 | 10.75p | 11.56p | 10.50p | 11.00p | 1289989 |
| 09/07/2024 | 10.25p | 11.00p | 10.00p | 10.75p | 1014344 |
| 08/07/2024 | 9.25p | 11.00p | 9.00p | 10.25p | 3228433 |
| 05/07/2024 | 9.00p | 9.50p | 8.50p | 9.25p | 1011696 |
| 04/07/2024 | 9.00p | 9.50p | 8.83p | 9.00p | 409295 |
| 03/07/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 808119 |
| 02/07/2024 | 9.25p | 9.50p | 8.55p | 9.00p | 269625 |
| 01/07/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 491285 |
| 28/06/2024 | 9.00p | 9.50p | 9.00p | 9.25p | 301426 |
| 27/06/2024 | 9.25p | 9.50p | 9.00p | 9.30p | 1157180 |
| 26/06/2024 | 9.00p | 9.50p | 8.50p | 9.25p | 3078838 |
| 25/06/2024 | 9.85p | 10.00p | 9.03p | 9.25p | 1975022 |
| 24/06/2024 | 10.15p | 10.32p | 9.70p | 9.85p | 793923 |
| 21/06/2024 | 9.75p | 10.15p | 9.50p | 10.15p | 717328 |
| 20/06/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 723971 |
| 19/06/2024 | 10.25p | 10.50p | 9.75p | 10.00p | 526185 |
| 18/06/2024 | 10.25p | 10.50p | 9.50p | 10.25p | 1365536 |
| 17/06/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 1093053 |
| 14/06/2024 | 10.25p | 11.00p | 10.00p | 10.50p | 625325 |
| 13/06/2024 | 10.50p | 10.50p | 10.00p | 10.25p | 295938 |
| 12/06/2024 | 10.00p | 10.50p | 9.56p | 10.50p | 1314166 |
| 11/06/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 1785739 |
| 10/06/2024 | 10.25p | 10.50p | 9.50p | 10.00p | 268825 |
| 07/06/2024 | 10.25p | 10.50p | 10.00p | 10.40p | 790692 |
| 06/06/2024 | 10.25p | 11.00p | 9.50p | 10.25p | 3377995 |
| 05/06/2024 | 10.25p | 10.50p | 9.90p | 9.90p | 867234 |
| 04/06/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 1205276 |
| 03/06/2024 | 10.75p | 11.50p | 10.20p | 10.50p | 4116716 |
*Close Price adjusted for both dividends and splits