Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Gamma Communications (GAMA) by John Ficenec in The Times - Tempus
- Sell Bango (BGO) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | 4.35p | 5.70p | 4.20p | 5.20p | 10012441 |
| 16/07/2025 | 3.95p | 4.35p | 3.80p | 4.35p | 2488064 |
| 15/07/2025 | 3.60p | 4.30p | 3.60p | 4.05p | 5669001 |
| 14/07/2025 | 2.85p | 3.70p | 2.80p | 3.50p | 5794701 |
| 11/07/2025 | 2.90p | 3.10p | 2.68p | 2.85p | 554621 |
| 10/07/2025 | 2.95p | 3.10p | 2.70p | 2.80p | 735757 |
| 09/07/2025 | 3.05p | 3.10p | 2.95p | 2.95p | 544977 |
| 08/07/2025 | 3.05p | 3.10p | 3.00p | 3.05p | 172947 |
| 07/07/2025 | 2.95p | 3.10p | 2.80p | 3.05p | 535079 |
| 04/07/2025 | 2.85p | 3.10p | 2.76p | 2.95p | 870752 |
| 03/07/2025 | 2.50p | 2.99p | 2.50p | 2.97p | 1230128 |
| 02/07/2025 | 2.85p | 3.00p | 2.40p | 2.50p | 3318211 |
| 01/07/2025 | 2.85p | 3.10p | 2.70p | 2.80p | 1663005 |
| 30/06/2025 | 3.10p | 3.40p | 2.80p | 2.95p | 2966044 |
| 27/06/2025 | 3.05p | 3.25p | 2.98p | 3.10p | 81076 |
| 26/06/2025 | 3.15p | 3.17p | 2.98p | 3.05p | 470505 |
| 25/06/2025 | 3.25p | 3.30p | 3.10p | 3.15p | 241603 |
| 24/06/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 307758 |
| 23/06/2025 | 3.30p | 3.40p | 3.10p | 3.25p | 1109724 |
| 20/06/2025 | 3.15p | 3.40p | 3.10p | 3.30p | 516625 |
| 19/06/2025 | 3.10p | 3.37p | 3.00p | 3.15p | 607253 |
| 18/06/2025 | 3.05p | 3.22p | 2.97p | 3.10p | 715995 |
| 17/06/2025 | 3.25p | 3.40p | 3.00p | 3.20p | 2372484 |
| 16/06/2025 | 3.60p | 3.70p | 3.10p | 3.25p | 2166855 |
| 13/06/2025 | 3.60p | 3.62p | 3.53p | 3.60p | 453174 |
| 12/06/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 1241367 |
| 11/06/2025 | 3.80p | 3.88p | 3.50p | 3.60p | 1052141 |
| 10/06/2025 | 3.70p | 3.85p | 3.62p | 3.80p | 459358 |
| 09/06/2025 | 3.85p | 4.00p | 3.60p | 3.70p | 1445049 |
| 06/06/2025 | 3.80p | 4.00p | 3.60p | 3.85p | 1488461 |
| 05/06/2025 | 3.70p | 4.00p | 3.60p | 3.80p | 653308 |
| 04/06/2025 | 3.65p | 3.80p | 3.52p | 3.70p | 819039 |
| 03/06/2025 | 3.40p | 3.90p | 3.40p | 3.65p | 2259547 |
| 02/06/2025 | 3.25p | 3.50p | 3.20p | 3.40p | 1573480 |
| 30/05/2025 | 3.35p | 3.50p | 3.23p | 3.25p | 1437289 |
| 29/05/2025 | 3.30p | 3.40p | 3.23p | 3.35p | 730283 |
| 28/05/2025 | 3.65p | 3.80p | 3.20p | 3.30p | 3018761 |
| 27/05/2025 | 3.25p | 4.00p | 3.20p | 3.53p | 4316497 |
| 23/05/2025 | 3.25p | 3.50p | 3.18p | 3.25p | 320609 |
| 22/05/2025 | 3.15p | 3.50p | 3.00p | 3.25p | 718962 |
| 21/05/2025 | 3.15p | 3.40p | 3.00p | 3.15p | 901823 |
| 20/05/2025 | 3.35p | 3.49p | 3.00p | 3.15p | 942343 |
| 19/05/2025 | 3.25p | 3.48p | 3.18p | 3.35p | 716726 |
| 16/05/2025 | 3.05p | 3.50p | 2.99p | 3.25p | 945512 |
| 15/05/2025 | 3.05p | 3.20p | 2.95p | 3.05p | 815834 |
| 14/05/2025 | 3.15p | 3.40p | 3.00p | 3.05p | 594595 |
| 13/05/2025 | 3.15p | 3.30p | 3.11p | 3.15p | 181391 |
| 12/05/2025 | 3.20p | 3.34p | 3.00p | 3.15p | 630071 |
| 09/05/2025 | 3.20p | 3.40p | 3.00p | 3.20p | 1380792 |
| 08/05/2025 | 2.85p | 3.47p | 2.80p | 3.20p | 3149097 |
| 07/05/2025 | 2.70p | 3.15p | 2.60p | 3.06p | 1687333 |
| 06/05/2025 | 2.85p | 3.10p | 2.60p | 2.70p | 3042571 |
| 02/05/2025 | 2.95p | 3.10p | 2.80p | 2.95p | 1879175 |
| 01/05/2025 | 3.05p | 3.30p | 2.90p | 3.30p | 710592 |
| 30/04/2025 | 3.20p | 3.40p | 2.92p | 3.10p | 2235713 |
| 29/04/2025 | 3.20p | 3.70p | 3.00p | 3.40p | 2726975 |
| 28/04/2025 | 2.95p | 3.60p | 2.80p | 3.50p | 3479120 |
| 25/04/2025 | 2.90p | 3.20p | 2.80p | 2.95p | 2176849 |
| 24/04/2025 | 2.80p | 3.00p | 2.70p | 2.90p | 2371998 |
| 23/04/2025 | 2.40p | 2.93p | 2.40p | 2.80p | 2755435 |
| 22/04/2025 | 2.35p | 2.50p | 2.20p | 2.40p | 1428243 |
| 17/04/2025 | 2.35p | 2.43p | 2.25p | 2.30p | 1032180 |
| 16/04/2025 | 2.45p | 2.50p | 2.10p | 2.30p | 3874261 |
| 15/04/2025 | 2.20p | 2.50p | 2.18p | 2.45p | 4036697 |
| 14/04/2025 | 2.70p | 2.74p | 2.16p | 2.25p | 7077334 |
| 11/04/2025 | 2.85p | 3.00p | 2.62p | 2.75p | 3440016 |
| 10/04/2025 | 2.90p | 3.40p | 2.75p | 2.80p | 4424478 |
| 09/04/2025 | 3.25p | 3.30p | 2.69p | 2.80p | 3235648 |
| 08/04/2025 | 3.40p | 3.60p | 3.05p | 3.25p | 566996 |
| 07/04/2025 | 3.50p | 3.70p | 3.07p | 3.67p | 5656645 |
| 04/04/2025 | 3.25p | 3.60p | 3.25p | 3.50p | 2093890 |
| 03/04/2025 | 3.05p | 3.43p | 3.00p | 3.25p | 1496390 |
| 02/04/2025 | 3.00p | 3.20p | 2.90p | 3.05p | 1694075 |
| 01/04/2025 | 3.60p | 3.80p | 3.00p | 3.15p | 5766252 |
| 31/03/2025 | 3.05p | 4.40p | 2.80p | 3.60p | 17513740 |
| 28/03/2025 | 2.05p | 3.40p | 1.80p | 3.05p | 24326768 |
| 27/03/2025 | 2.15p | 2.20p | 1.90p | 2.10p | 10547671 |
| 26/03/2025 | 2.55p | 2.78p | 2.00p | 2.15p | 25213092 |
| 25/03/2025 | 2.90p | 3.00p | 2.40p | 2.55p | 12476196 |
| 24/03/2025 | 3.25p | 3.50p | 2.70p | 2.90p | 8687533 |
| 21/03/2025 | 3.00p | 3.60p | 3.00p | 3.50p | 7973844 |
| 20/03/2025 | 2.70p | 3.10p | 2.70p | 3.00p | 8600728 |
| 19/03/2025 | 3.20p | 3.20p | 2.50p | 2.71p | 29237996 |
| 18/03/2025 | 3.80p | 3.82p | 3.09p | 3.20p | 10208322 |
| 17/03/2025 | 4.13p | 4.40p | 3.60p | 3.70p | 20347738 |
| 14/03/2025 | 4.15p | 5.10p | 4.15p | 5.00p | 5790909 |
| 13/03/2025 | 4.00p | 4.30p | 3.90p | 4.15p | 3173353 |
| 12/03/2025 | 4.05p | 4.15p | 3.75p | 4.00p | 8761889 |
| 11/03/2025 | 4.20p | 4.28p | 3.90p | 4.05p | 3330729 |
| 10/03/2025 | 3.85p | 4.30p | 3.80p | 4.20p | 10561647 |
| 07/03/2025 | 4.00p | 4.08p | 3.80p | 3.80p | 3337873 |
| 06/03/2025 | 3.95p | 4.08p | 3.95p | 4.00p | 4662238 |
| 05/03/2025 | 4.05p | 4.07p | 3.91p | 4.00p | 6801777 |
| 04/03/2025 | 4.45p | 4.50p | 3.90p | 4.05p | 8790824 |
| 03/03/2025 | 4.45p | 4.59p | 4.20p | 4.59p | 8590958 |
| 28/02/2025 | 4.20p | 4.60p | 4.20p | 4.45p | 9116738 |
| 27/02/2025 | 4.15p | 4.24p | 4.10p | 4.20p | 2502891 |
| 26/02/2025 | 4.25p | 4.30p | 4.13p | 4.15p | 2433746 |
| 25/02/2025 | 4.35p | 4.46p | 4.20p | 4.25p | 1875200 |
| 24/02/2025 | 4.40p | 4.50p | 4.30p | 4.35p | 3770915 |
| 21/02/2025 | 4.45p | 4.50p | 4.31p | 4.40p | 1800997 |
| 20/02/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 4783552 |
| 19/02/2025 | 4.35p | 4.50p | 4.30p | 4.46p | 6165900 |
| 18/02/2025 | 4.45p | 4.60p | 4.20p | 4.35p | 3726873 |
| 17/02/2025 | 4.60p | 4.70p | 4.30p | 4.35p | 6263677 |
| 14/02/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 3805945 |
| 13/02/2025 | 4.65p | 4.70p | 4.51p | 4.60p | 2290354 |
| 12/02/2025 | 4.50p | 4.70p | 4.30p | 4.68p | 5673614 |
| 11/02/2025 | 4.50p | 4.60p | 4.41p | 4.60p | 3845393 |
| 10/02/2025 | 4.60p | 4.70p | 4.40p | 4.50p | 4461688 |
| 07/02/2025 | 4.55p | 4.70p | 4.50p | 4.60p | 4352509 |
| 06/02/2025 | 4.55p | 4.60p | 4.36p | 4.50p | 3702862 |
| 05/02/2025 | 4.15p | 4.60p | 4.15p | 4.55p | 25948710 |
| 04/02/2025 | 5.55p | 5.71p | 5.40p | 5.45p | 1628152 |
| 03/02/2025 | 5.55p | 5.60p | 5.53p | 5.55p | 1183510 |
| 31/01/2025 | 5.55p | 5.71p | 5.53p | 5.55p | 786392 |
| 30/01/2025 | 5.75p | 5.81p | 5.50p | 5.55p | 1153589 |
| 29/01/2025 | 5.75p | 5.80p | 5.70p | 5.75p | 947293 |
| 28/01/2025 | 5.90p | 6.00p | 5.70p | 5.75p | 2271396 |
| 27/01/2025 | 5.75p | 6.00p | 5.50p | 5.90p | 2111414 |
| 24/01/2025 | 6.05p | 6.30p | 5.75p | 6.00p | 2988898 |
| 23/01/2025 | 5.85p | 6.30p | 5.79p | 6.05p | 1633733 |
| 22/01/2025 | 6.05p | 6.27p | 5.50p | 6.27p | 3589212 |
| 21/01/2025 | 6.05p | 6.43p | 5.85p | 6.05p | 1073289 |
| 20/01/2025 | 7.40p | 7.50p | 5.70p | 6.00p | 5719540 |
| 17/01/2025 | 7.40p | 7.50p | 7.30p | 7.40p | 1280429 |
| 16/01/2025 | 7.15p | 7.50p | 7.03p | 7.35p | 2312943 |
| 15/01/2025 | 6.80p | 7.30p | 6.80p | 7.15p | 641241 |
| 14/01/2025 | 7.00p | 7.20p | 6.70p | 6.80p | 889323 |
| 13/01/2025 | 6.95p | 7.20p | 6.78p | 7.00p | 725873 |
| 10/01/2025 | 6.75p | 7.20p | 6.70p | 6.95p | 1655643 |
| 09/01/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 460318 |
| 08/01/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 595395 |
| 07/01/2025 | 6.75p | 7.05p | 6.75p | 7.05p | 697616 |
| 06/01/2025 | 6.95p | 7.20p | 6.50p | 6.75p | 1251313 |
| 03/01/2025 | 6.85p | 7.20p | 6.70p | 6.95p | 1001829 |
| 02/01/2025 | 6.63p | 7.28p | 6.50p | 7.28p | 1382464 |
| 31/12/2024 | 6.63p | 6.75p | 6.55p | 6.63p | 491516 |
| 30/12/2024 | 6.25p | 6.87p | 6.00p | 6.87p | 1211409 |
| 27/12/2024 | 6.25p | 6.56p | 6.13p | 6.25p | 1715203 |
| 24/12/2024 | 5.75p | 6.25p | 5.75p | 6.25p | 2085944 |
| 23/12/2024 | 5.50p | 6.00p | 5.50p | 5.75p | 1096818 |
| 20/12/2024 | 5.50p | 5.75p | 5.33p | 5.70p | 1680374 |
| 19/12/2024 | 5.50p | 5.75p | 5.38p | 5.50p | 215595 |
| 18/12/2024 | 5.38p | 5.75p | 5.00p | 5.50p | 1483628 |
| 17/12/2024 | 5.50p | 5.75p | 5.38p | 5.38p | 326625 |
| 16/12/2024 | 5.75p | 6.00p | 5.25p | 5.50p | 324641 |
| 13/12/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 578330 |
| 12/12/2024 | 5.75p | 6.00p | 5.58p | 5.75p | 760708 |
| 11/12/2024 | 5.63p | 6.00p | 5.48p | 5.75p | 423774 |
| 10/12/2024 | 5.63p | 6.00p | 5.36p | 5.63p | 489750 |
| 09/12/2024 | 5.63p | 5.70p | 5.25p | 5.63p | 1407339 |
| 06/12/2024 | 5.63p | 6.00p | 5.25p | 5.63p | 662687 |
| 05/12/2024 | 5.63p | 6.00p | 5.25p | 5.63p | 646754 |
| 04/12/2024 | 5.63p | 5.76p | 5.50p | 5.63p | 1210892 |
| 03/12/2024 | 5.75p | 6.00p | 5.50p | 5.63p | 1052814 |
| 02/12/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 583898 |
| 29/11/2024 | 5.63p | 6.00p | 5.50p | 6.00p | 992046 |
| 28/11/2024 | 5.50p | 5.75p | 5.30p | 5.63p | 1788705 |
| 27/11/2024 | 5.25p | 5.75p | 5.00p | 5.50p | 1553971 |
| 26/11/2024 | 5.25p | 5.51p | 5.25p | 5.25p | 521547 |
| 25/11/2024 | 5.75p | 5.75p | 5.00p | 5.50p | 1667688 |
| 22/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 760266 |
| 21/11/2024 | 5.63p | 6.00p | 5.57p | 5.75p | 552637 |
| 20/11/2024 | 5.63p | 5.87p | 5.62p | 5.63p | 1344392 |
| 19/11/2024 | 6.00p | 6.25p | 5.63p | 5.63p | 1370225 |
| 18/11/2024 | 5.75p | 6.25p | 5.70p | 6.00p | 1330487 |
| 15/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 1749806 |
| 14/11/2024 | 5.75p | 6.00p | 5.56p | 6.00p | 2590004 |
| 13/11/2024 | 6.63p | 6.75p | 5.50p | 5.75p | 3224912 |
| 12/11/2024 | 6.63p | 6.75p | 6.53p | 6.63p | 839151 |
| 11/11/2024 | 6.38p | 6.75p | 6.25p | 6.63p | 1129390 |
| 08/11/2024 | 6.13p | 6.50p | 6.13p | 6.38p | 1222685 |
| 07/11/2024 | 6.38p | 7.00p | 6.00p | 6.13p | 1693254 |
| 06/11/2024 | 6.50p | 7.00p | 6.25p | 6.38p | 1961749 |
| 05/11/2024 | 6.13p | 7.00p | 5.50p | 6.34p | 7750250 |
| 04/11/2024 | 7.00p | 7.00p | 5.76p | 6.12p | 6396490 |
| 01/11/2024 | 7.25p | 7.50p | 6.60p | 7.00p | 1265329 |
| 31/10/2024 | 7.00p | 7.50p | 6.75p | 7.25p | 1012884 |
| 30/10/2024 | 6.50p | 7.50p | 6.50p | 7.00p | 1264039 |
| 29/10/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 1006261 |
| 28/10/2024 | 7.00p | 7.50p | 5.70p | 6.75p | 13709031 |
| 25/10/2024 | 7.25p | 8.00p | 6.70p | 7.00p | 5326085 |
| 24/10/2024 | 8.25p | 8.50p | 7.20p | 8.25p | 5646738 |
| 23/10/2024 | 8.75p | 9.00p | 8.15p | 8.25p | 1642167 |
| 22/10/2024 | 9.00p | 9.22p | 8.50p | 8.80p | 1193751 |
| 21/10/2024 | 9.00p | 9.41p | 8.50p | 9.00p | 1789642 |
| 18/10/2024 | 8.75p | 9.00p | 8.50p | 9.00p | 331540 |
| 17/10/2024 | 9.00p | 9.50p | 8.60p | 8.75p | 1542217 |
| 16/10/2024 | 9.25p | 9.50p | 9.00p | 9.00p | 603638 |
| 15/10/2024 | 8.75p | 9.50p | 8.50p | 9.25p | 373130 |
| 14/10/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 388590 |
| 11/10/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 1212325 |
| 10/10/2024 | 9.00p | 9.18p | 8.70p | 9.00p | 260297 |
| 09/10/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 870046 |
| 08/10/2024 | 9.50p | 10.00p | 8.50p | 9.00p | 1618602 |
| 07/10/2024 | 10.00p | 10.40p | 9.23p | 9.50p | 1373083 |
| 04/10/2024 | 9.50p | 10.40p | 9.00p | 9.75p | 2064126 |
| 03/10/2024 | 10.00p | 10.50p | 9.00p | 9.50p | 817933 |
| 02/10/2024 | 10.00p | 10.50p | 9.64p | 10.18p | 742896 |
*Close Price adjusted for both dividends and splits