Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 5.75p | 6.25p | 5.75p | 6.25p | 2085944 |
| 23/12/2024 | 5.50p | 6.00p | 5.50p | 5.75p | 1096818 |
| 20/12/2024 | 5.50p | 5.75p | 5.33p | 5.70p | 1680374 |
| 19/12/2024 | 5.50p | 5.75p | 5.38p | 5.50p | 215595 |
| 18/12/2024 | 5.38p | 5.75p | 5.00p | 5.50p | 1483628 |
| 17/12/2024 | 5.50p | 5.75p | 5.38p | 5.38p | 326625 |
| 16/12/2024 | 5.75p | 6.00p | 5.25p | 5.50p | 324641 |
| 13/12/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 578330 |
| 12/12/2024 | 5.75p | 6.00p | 5.58p | 5.75p | 760708 |
| 11/12/2024 | 5.63p | 6.00p | 5.48p | 5.75p | 423774 |
| 10/12/2024 | 5.63p | 6.00p | 5.36p | 5.63p | 489750 |
| 09/12/2024 | 5.63p | 5.70p | 5.25p | 5.63p | 1407339 |
| 06/12/2024 | 5.63p | 6.00p | 5.25p | 5.63p | 662687 |
| 05/12/2024 | 5.63p | 6.00p | 5.25p | 5.63p | 646754 |
| 04/12/2024 | 5.63p | 5.76p | 5.50p | 5.63p | 1210892 |
| 03/12/2024 | 5.75p | 6.00p | 5.50p | 5.63p | 1052814 |
| 02/12/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 583898 |
| 29/11/2024 | 5.63p | 6.00p | 5.50p | 6.00p | 992046 |
| 28/11/2024 | 5.50p | 5.75p | 5.30p | 5.63p | 1788705 |
| 27/11/2024 | 5.25p | 5.75p | 5.00p | 5.50p | 1553971 |
| 26/11/2024 | 5.25p | 5.51p | 5.25p | 5.25p | 521547 |
| 25/11/2024 | 5.75p | 5.75p | 5.00p | 5.50p | 1667688 |
| 22/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 760266 |
| 21/11/2024 | 5.63p | 6.00p | 5.57p | 5.75p | 552637 |
| 20/11/2024 | 5.63p | 5.87p | 5.62p | 5.63p | 1344392 |
| 19/11/2024 | 6.00p | 6.25p | 5.63p | 5.63p | 1370225 |
| 18/11/2024 | 5.75p | 6.25p | 5.70p | 6.00p | 1330487 |
| 15/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 1749806 |
| 14/11/2024 | 5.75p | 6.00p | 5.56p | 6.00p | 2590004 |
| 13/11/2024 | 6.63p | 6.75p | 5.50p | 5.75p | 3224912 |
| 12/11/2024 | 6.63p | 6.75p | 6.53p | 6.63p | 839151 |
| 11/11/2024 | 6.38p | 6.75p | 6.25p | 6.63p | 1129390 |
| 08/11/2024 | 6.13p | 6.50p | 6.13p | 6.38p | 1222685 |
| 07/11/2024 | 6.38p | 7.00p | 6.00p | 6.13p | 1693254 |
| 06/11/2024 | 6.50p | 7.00p | 6.25p | 6.38p | 1961749 |
| 05/11/2024 | 6.13p | 7.00p | 5.50p | 6.34p | 7750250 |
| 04/11/2024 | 7.00p | 7.00p | 5.76p | 6.12p | 6396490 |
| 01/11/2024 | 7.25p | 7.50p | 6.60p | 7.00p | 1265329 |
| 31/10/2024 | 7.00p | 7.50p | 6.75p | 7.25p | 1012884 |
| 30/10/2024 | 6.50p | 7.50p | 6.50p | 7.00p | 1264039 |
| 29/10/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 1006261 |
| 28/10/2024 | 7.00p | 7.50p | 5.70p | 6.75p | 13709031 |
| 25/10/2024 | 7.25p | 8.00p | 6.70p | 7.00p | 5326085 |
| 24/10/2024 | 8.25p | 8.50p | 7.20p | 8.25p | 5646738 |
| 23/10/2024 | 8.75p | 9.00p | 8.15p | 8.25p | 1642167 |
| 22/10/2024 | 9.00p | 9.22p | 8.50p | 8.80p | 1193751 |
| 21/10/2024 | 9.00p | 9.41p | 8.50p | 9.00p | 1789642 |
| 18/10/2024 | 8.75p | 9.00p | 8.50p | 9.00p | 331540 |
| 17/10/2024 | 9.00p | 9.50p | 8.60p | 8.75p | 1542217 |
| 16/10/2024 | 9.25p | 9.50p | 9.00p | 9.00p | 603638 |
| 15/10/2024 | 8.75p | 9.50p | 8.50p | 9.25p | 373130 |
| 14/10/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 388590 |
| 11/10/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 1212325 |
| 10/10/2024 | 9.00p | 9.18p | 8.70p | 9.00p | 260297 |
| 09/10/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 870046 |
| 08/10/2024 | 9.50p | 10.00p | 8.50p | 9.00p | 1618602 |
| 07/10/2024 | 10.00p | 10.40p | 9.23p | 9.50p | 1373083 |
| 04/10/2024 | 9.50p | 10.40p | 9.00p | 9.75p | 2064126 |
| 03/10/2024 | 10.00p | 10.50p | 9.00p | 9.50p | 817933 |
| 02/10/2024 | 10.00p | 10.50p | 9.64p | 10.18p | 742896 |
| 01/10/2024 | 9.50p | 10.50p | 9.31p | 10.00p | 2347873 |
| 30/09/2024 | 10.25p | 11.00p | 9.00p | 9.50p | 2393277 |
| 27/09/2024 | 8.50p | 9.70p | 8.27p | 9.25p | 1231020 |
| 26/09/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 994926 |
| 25/09/2024 | 8.50p | 9.00p | 8.00p | 8.48p | 3896503 |
| 24/09/2024 | 9.00p | 9.50p | 8.31p | 8.55p | 1333212 |
| 23/09/2024 | 9.00p | 9.50p | 8.50p | 8.60p | 804639 |
| 20/09/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 731769 |
| 19/09/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 1461159 |
| 18/09/2024 | 8.25p | 9.00p | 8.00p | 8.75p | 2218490 |
| 17/09/2024 | 7.75p | 8.67p | 7.50p | 8.67p | 7023548 |
| 16/09/2024 | 7.75p | 8.21p | 7.00p | 7.65p | 13254864 |
| 13/09/2024 | 9.25p | 9.50p | 8.70p | 9.40p | 1476837 |
| 12/09/2024 | 9.75p | 10.00p | 8.90p | 9.25p | 855378 |
| 11/09/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 1101975 |
| 10/09/2024 | 10.50p | 11.00p | 9.93p | 10.00p | 350292 |
| 09/09/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 772327 |
| 06/09/2024 | 9.75p | 10.50p | 9.40p | 10.50p | 752555 |
| 05/09/2024 | 9.75p | 9.98p | 9.40p | 9.40p | 200874 |
| 04/09/2024 | 9.75p | 10.00p | 9.60p | 9.90p | 659816 |
| 03/09/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 551458 |
| 02/09/2024 | 9.75p | 9.86p | 9.50p | 9.75p | 365915 |
| 30/08/2024 | 10.00p | 10.28p | 9.55p | 9.75p | 676098 |
| 29/08/2024 | 10.00p | 10.20p | 9.50p | 10.00p | 510188 |
| 28/08/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 472400 |
| 27/08/2024 | 10.00p | 11.00p | 9.78p | 10.00p | 1174898 |
| 23/08/2024 | 10.25p | 10.25p | 9.50p | 10.00p | 222618 |
| 22/08/2024 | 10.25p | 10.50p | 9.50p | 10.25p | 610493 |
| 21/08/2024 | 10.25p | 10.55p | 9.50p | 10.25p | 594049 |
| 20/08/2024 | 10.25p | 10.75p | 9.66p | 10.25p | 896214 |
| 19/08/2024 | 10.75p | 11.00p | 9.85p | 10.25p | 928772 |
| 16/08/2024 | 10.50p | 11.30p | 10.00p | 10.75p | 1585163 |
| 15/08/2024 | 10.50p | 11.00p | 10.21p | 10.50p | 639817 |
| 14/08/2024 | 10.75p | 11.00p | 9.50p | 10.50p | 749125 |
| 13/08/2024 | 10.75p | 11.50p | 10.50p | 10.75p | 976798 |
| 12/08/2024 | 10.50p | 11.00p | 10.00p | 10.75p | 1500628 |
| 09/08/2024 | 10.50p | 11.50p | 10.00p | 10.50p | 1365155 |
| 08/08/2024 | 9.75p | 11.50p | 9.67p | 10.50p | 3263267 |
| 07/08/2024 | 9.25p | 10.00p | 8.82p | 9.25p | 1043438 |
| 06/08/2024 | 9.00p | 9.55p | 8.50p | 9.00p | 441892 |
| 05/08/2024 | 9.25p | 9.50p | 8.63p | 9.00p | 673185 |
| 02/08/2024 | 9.00p | 9.70p | 8.50p | 9.25p | 1335344 |
| 01/08/2024 | 9.50p | 9.50p | 8.90p | 9.00p | 472906 |
| 31/07/2024 | 9.50p | 10.00p | 9.00p | 9.40p | 1545261 |
| 30/07/2024 | 9.50p | 10.20p | 9.00p | 9.40p | 1055249 |
| 29/07/2024 | 9.50p | 10.00p | 9.00p | 10.00p | 805173 |
| 26/07/2024 | 9.75p | 10.00p | 9.17p | 9.50p | 766452 |
| 25/07/2024 | 10.25p | 10.50p | 9.52p | 9.75p | 505111 |
| 24/07/2024 | 10.00p | 11.00p | 10.00p | 10.25p | 1069727 |
| 23/07/2024 | 10.75p | 11.50p | 9.90p | 10.00p | 845437 |
| 22/07/2024 | 10.75p | 11.50p | 10.00p | 10.75p | 651071 |
| 19/07/2024 | 11.00p | 11.50p | 10.00p | 10.75p | 931948 |
| 18/07/2024 | 10.50p | 11.00p | 10.33p | 10.75p | 631334 |
| 17/07/2024 | 10.25p | 11.00p | 9.76p | 10.30p | 682287 |
| 16/07/2024 | 10.50p | 10.50p | 9.50p | 10.25p | 1226401 |
| 15/07/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 342333 |
| 12/07/2024 | 11.00p | 11.50p | 10.00p | 10.50p | 995777 |
| 11/07/2024 | 11.00p | 12.00p | 10.50p | 11.00p | 483898 |
| 10/07/2024 | 10.75p | 11.56p | 10.50p | 11.00p | 1289989 |
| 09/07/2024 | 10.25p | 11.00p | 10.00p | 10.75p | 1014344 |
| 08/07/2024 | 9.25p | 11.00p | 9.00p | 10.25p | 3228433 |
| 05/07/2024 | 9.00p | 9.50p | 8.50p | 9.25p | 1011696 |
| 04/07/2024 | 9.00p | 9.50p | 8.83p | 9.00p | 409295 |
| 03/07/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 808119 |
| 02/07/2024 | 9.25p | 9.50p | 8.55p | 9.00p | 269625 |
| 01/07/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 491285 |
| 28/06/2024 | 9.00p | 9.50p | 9.00p | 9.25p | 301426 |
| 27/06/2024 | 9.25p | 9.50p | 9.00p | 9.30p | 1157180 |
| 26/06/2024 | 9.00p | 9.50p | 8.50p | 9.25p | 3078838 |
| 25/06/2024 | 9.85p | 10.00p | 9.03p | 9.25p | 1975022 |
| 24/06/2024 | 10.15p | 10.32p | 9.70p | 9.85p | 793923 |
| 21/06/2024 | 9.75p | 10.15p | 9.50p | 10.15p | 717328 |
| 20/06/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 723971 |
| 19/06/2024 | 10.25p | 10.50p | 9.75p | 10.00p | 526185 |
| 18/06/2024 | 10.25p | 10.50p | 9.50p | 10.25p | 1365536 |
| 17/06/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 1093053 |
| 14/06/2024 | 10.25p | 11.00p | 10.00p | 10.50p | 625325 |
| 13/06/2024 | 10.50p | 10.50p | 10.00p | 10.25p | 295938 |
| 12/06/2024 | 10.00p | 10.50p | 9.56p | 10.50p | 1314166 |
| 11/06/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 1785739 |
| 10/06/2024 | 10.25p | 10.50p | 9.50p | 10.00p | 268825 |
| 07/06/2024 | 10.25p | 10.50p | 10.00p | 10.40p | 790692 |
| 06/06/2024 | 10.25p | 11.00p | 9.50p | 10.25p | 3377995 |
| 05/06/2024 | 10.25p | 10.50p | 9.90p | 9.90p | 867234 |
| 04/06/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 1205276 |
| 03/06/2024 | 10.75p | 11.50p | 10.20p | 10.50p | 4116716 |
| 31/05/2024 | 10.75p | 11.50p | 10.50p | 10.75p | 1966090 |
| 30/05/2024 | 9.50p | 11.00p | 9.50p | 10.60p | 3769092 |
| 29/05/2024 | 9.50p | 10.00p | 9.05p | 9.50p | 963033 |
| 28/05/2024 | 8.75p | 10.00p | 8.50p | 9.50p | 892989 |
| 24/05/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 887228 |
| 23/05/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 482217 |
| 22/05/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 326180 |
| 21/05/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 482069 |
| 20/05/2024 | 8.50p | 9.00p | 8.00p | 8.75p | 1216221 |
| 17/05/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 1037528 |
| 16/05/2024 | 8.75p | 9.00p | 8.32p | 8.50p | 285705 |
| 15/05/2024 | 9.00p | 9.25p | 8.50p | 8.75p | 1340119 |
| 14/05/2024 | 9.00p | 9.50p | 8.64p | 9.00p | 1235596 |
| 13/05/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 633976 |
| 10/05/2024 | 8.38p | 9.50p | 8.27p | 8.75p | 870969 |
| 09/05/2024 | 8.75p | 9.00p | 8.27p | 8.50p | 721952 |
| 08/05/2024 | 9.25p | 9.50p | 8.50p | 8.75p | 1954445 |
| 07/05/2024 | 9.50p | 10.00p | 8.82p | 9.25p | 672608 |
| 03/05/2024 | 9.25p | 9.82p | 9.13p | 9.50p | 284112 |
| 02/05/2024 | 9.25p | 10.00p | 9.00p | 9.25p | 1557217 |
| 01/05/2024 | 10.00p | 10.50p | 9.13p | 9.25p | 1078788 |
| 30/04/2024 | 9.50p | 9.77p | 9.00p | 9.25p | 930194 |
| 29/04/2024 | 10.00p | 10.50p | 9.50p | 9.50p | 924477 |
| 26/04/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 454201 |
| 25/04/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 1440679 |
| 24/04/2024 | 10.25p | 10.50p | 9.50p | 9.80p | 1095113 |
| 23/04/2024 | 10.00p | 10.50p | 9.82p | 10.25p | 776213 |
| 22/04/2024 | 9.75p | 10.50p | 9.50p | 10.00p | 3448876 |
| 19/04/2024 | 9.50p | 10.20p | 9.00p | 10.20p | 1130442 |
| 18/04/2024 | 9.75p | 10.00p | 9.00p | 9.00p | 907872 |
| 17/04/2024 | 9.50p | 10.00p | 9.00p | 9.75p | 456440 |
| 16/04/2024 | 9.75p | 10.00p | 9.00p | 9.50p | 1882498 |
| 15/04/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 1308295 |
| 12/04/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 1674633 |
| 11/04/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 1966719 |
| 10/04/2024 | 10.50p | 11.00p | 9.65p | 10.00p | 1303157 |
| 09/04/2024 | 10.00p | 10.95p | 9.50p | 10.50p | 3076105 |
| 08/04/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 2690566 |
| 05/04/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 766049 |
| 04/04/2024 | 10.50p | 11.00p | 9.82p | 10.00p | 1235668 |
| 03/04/2024 | 10.00p | 11.00p | 10.00p | 10.50p | 2168011 |
| 02/04/2024 | 9.00p | 10.50p | 8.50p | 10.00p | 3809970 |
| 28/03/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 1940898 |
| 27/03/2024 | 8.00p | 9.00p | 7.95p | 8.50p | 1031397 |
| 26/03/2024 | 8.00p | 8.50p | 7.50p | 8.20p | 682067 |
| 25/03/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 1363178 |
| 22/03/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 802491 |
| 21/03/2024 | 8.00p | 8.50p | 7.65p | 7.90p | 584887 |
| 20/03/2024 | 8.25p | 8.25p | 8.00p | 8.00p | 723391 |
| 19/03/2024 | 8.25p | 8.50p | 7.50p | 8.00p | 1421975 |
| 18/03/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 1206222 |
| 15/03/2024 | 8.00p | 8.50p | 7.73p | 8.25p | 1295021 |
| 14/03/2024 | 8.50p | 8.50p | 7.50p | 8.00p | 1985943 |
| 13/03/2024 | 8.50p | 8.77p | 8.00p | 8.50p | 1494487 |
*Close Price adjusted for both dividends and splits