Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | 3.43p | 3.50p | 3.35p | 3.43p | 2302472 |
| 21/05/2026 | 3.43p | 3.50p | 3.35p | 3.43p | 2977907 |
| 20/05/2026 | 3.50p | 3.67p | 3.35p | 3.45p | 2755917 |
| 19/05/2026 | 3.40p | 3.60p | 3.35p | 3.50p | 1552263 |
| 18/05/2026 | 3.60p | 3.70p | 3.35p | 3.48p | 9390698 |
| 15/05/2026 | 3.60p | 3.70p | 3.44p | 3.60p | 29009287 |
| 14/05/2026 | 4.40p | 4.70p | 3.90p | 4.18p | 9749312 |
| 13/05/2026 | 4.00p | 4.50p | 3.90p | 4.49p | 4636011 |
| 12/05/2026 | 4.05p | 4.16p | 3.90p | 4.00p | 3423236 |
| 11/05/2026 | 3.80p | 4.20p | 3.74p | 4.10p | 6071942 |
| 08/05/2026 | 3.60p | 3.90p | 3.56p | 3.88p | 10460829 |
| 07/05/2026 | 3.60p | 3.88p | 3.50p | 3.60p | 3908396 |
| 06/05/2026 | 3.35p | 3.77p | 3.23p | 3.60p | 4827348 |
| 05/05/2026 | 3.30p | 3.50p | 3.20p | 3.35p | 7597202 |
| 01/05/2026 | 3.50p | 3.60p | 3.20p | 3.57p | 3010560 |
| 30/04/2026 | 4.00p | 4.10p | 3.41p | 3.50p | 10016382 |
| 29/04/2026 | 4.05p | 4.20p | 3.90p | 4.08p | 5194084 |
| 28/04/2026 | 4.10p | 4.20p | 4.01p | 4.05p | 3631103 |
| 27/04/2026 | 4.05p | 4.20p | 3.90p | 4.20p | 6712898 |
| 24/04/2026 | 4.10p | 4.18p | 3.90p | 4.05p | 7471419 |
| 23/04/2026 | 3.80p | 4.40p | 3.72p | 4.18p | 28938868 |
| 22/04/2026 | 3.35p | 3.90p | 3.28p | 3.75p | 21583660 |
| 21/04/2026 | 3.25p | 3.50p | 3.20p | 3.35p | 8878927 |
| 20/04/2026 | 3.25p | 3.50p | 3.10p | 3.47p | 3070335 |
| 17/04/2026 | 3.30p | 3.52p | 3.20p | 3.25p | 4471418 |
| 16/04/2026 | 3.30p | 3.50p | 3.10p | 3.42p | 3608561 |
| 15/04/2026 | 3.15p | 3.50p | 3.10p | 3.50p | 5655944 |
| 14/04/2026 | 3.45p | 3.60p | 3.20p | 3.30p | 1999819 |
| 13/04/2026 | 3.45p | 3.67p | 3.30p | 3.45p | 2427586 |
| 10/04/2026 | 3.30p | 3.60p | 3.20p | 3.55p | 7426416 |
| 09/04/2026 | 3.15p | 3.40p | 3.10p | 3.35p | 2721456 |
| 08/04/2026 | 3.20p | 3.40p | 3.00p | 3.30p | 3791624 |
| 07/04/2026 | 3.10p | 3.40p | 3.03p | 3.30p | 13267269 |
| 02/04/2026 | 3.10p | 3.20p | 2.90p | 3.00p | 3773210 |
| 01/04/2026 | 3.15p | 3.30p | 3.03p | 3.10p | 5866085 |
| 31/03/2026 | 3.25p | 3.40p | 3.10p | 3.20p | 3526173 |
| 30/03/2026 | 3.15p | 3.40p | 3.10p | 3.20p | 15273890 |
| 27/03/2026 | 2.95p | 3.32p | 2.91p | 3.06p | 3621163 |
| 26/03/2026 | 3.20p | 3.30p | 2.90p | 2.95p | 6687851 |
| 25/03/2026 | 3.20p | 3.30p | 3.10p | 3.30p | 1400186 |
| 24/03/2026 | 3.20p | 3.37p | 3.10p | 3.20p | 2889807 |
| 23/03/2026 | 3.30p | 3.40p | 3.10p | 3.20p | 6698334 |
| 20/03/2026 | 3.25p | 3.30p | 3.21p | 3.25p | 3495557 |
| 19/03/2026 | 3.20p | 3.30p | 3.20p | 3.28p | 3534334 |
| 18/03/2026 | 3.25p | 3.30p | 3.20p | 3.30p | 2145450 |
| 17/03/2026 | 3.30p | 3.34p | 3.22p | 3.25p | 2023098 |
| 16/03/2026 | 3.20p | 3.40p | 3.10p | 3.30p | 4063925 |
| 13/03/2026 | 3.20p | 3.30p | 3.10p | 3.20p | 1229805 |
| 12/03/2026 | 3.10p | 3.29p | 3.10p | 3.20p | 3105725 |
| 11/03/2026 | 3.20p | 3.24p | 3.00p | 3.10p | 2501074 |
| 10/03/2026 | 3.20p | 3.30p | 3.10p | 3.37p | 947717 |
| 09/03/2026 | 3.15p | 3.37p | 3.10p | 3.20p | 2804902 |
| 06/03/2026 | 3.30p | 3.40p | 3.10p | 3.15p | 2854879 |
| 05/03/2026 | 3.28p | 3.40p | 3.20p | 3.30p | 5087840 |
| 04/03/2026 | 3.25p | 3.35p | 3.20p | 3.24p | 6104755 |
| 03/03/2026 | 3.10p | 3.30p | 2.90p | 3.20p | 3952903 |
| 02/03/2026 | 3.00p | 3.17p | 2.90p | 3.19p | 6617948 |
| 27/02/2026 | 3.05p | 3.20p | 2.95p | 3.00p | 3638279 |
| 26/02/2026 | 3.00p | 3.20p | 2.90p | 3.20p | 2026808 |
| 25/02/2026 | 3.10p | 3.16p | 2.67p | 3.00p | 6020928 |
| 24/02/2026 | 3.15p | 3.20p | 3.10p | 3.15p | 568172 |
| 23/02/2026 | 3.03p | 3.15p | 3.03p | 3.15p | 2636897 |
| 20/02/2026 | 3.05p | 3.10p | 3.03p | 3.03p | 5497644 |
| 19/02/2026 | 3.05p | 3.10p | 3.00p | 3.10p | 1425953 |
| 18/02/2026 | 3.10p | 3.14p | 3.00p | 3.05p | 2069621 |
| 17/02/2026 | 3.10p | 3.20p | 3.00p | 3.16p | 3002928 |
| 16/02/2026 | 3.25p | 3.40p | 3.03p | 3.10p | 6192736 |
| 13/02/2026 | 3.28p | 3.30p | 3.19p | 3.29p | 2197108 |
| 12/02/2026 | 3.33p | 3.35p | 3.20p | 3.30p | 2494357 |
| 11/02/2026 | 3.38p | 3.40p | 3.28p | 3.28p | 2761990 |
| 10/02/2026 | 3.38p | 3.40p | 3.35p | 3.38p | 3879044 |
| 09/02/2026 | 3.38p | 3.40p | 3.35p | 3.38p | 3635123 |
| 06/02/2026 | 3.38p | 3.47p | 3.35p | 3.38p | 3357585 |
| 05/02/2026 | 3.43p | 3.45p | 3.35p | 3.38p | 4547512 |
| 04/02/2026 | 3.43p | 3.50p | 3.40p | 3.43p | 13743183 |
| 03/02/2026 | 3.35p | 3.52p | 3.35p | 3.43p | 22659832 |
| 02/02/2026 | 3.35p | 3.40p | 3.30p | 3.35p | 26211060 |
| 30/01/2026 | 3.43p | 3.47p | 3.30p | 3.35p | 5033336 |
| 29/01/2026 | 3.50p | 3.55p | 3.40p | 3.52p | 3508923 |
| 28/01/2026 | 3.50p | 3.56p | 3.45p | 3.46p | 5182507 |
| 27/01/2026 | 3.48p | 3.55p | 3.45p | 3.48p | 6217836 |
| 26/01/2026 | 3.45p | 3.48p | 3.41p | 3.45p | 5609002 |
| 23/01/2026 | 3.45p | 3.50p | 3.40p | 3.45p | 4708062 |
| 22/01/2026 | 3.50p | 3.53p | 3.40p | 3.44p | 5941664 |
| 21/01/2026 | 3.45p | 3.50p | 3.33p | 3.45p | 8292770 |
| 20/01/2026 | 3.60p | 3.60p | 3.30p | 3.45p | 35178052 |
| 19/01/2026 | 4.95p | 5.53p | 4.50p | 4.60p | 5487234 |
| 16/01/2026 | 4.70p | 5.00p | 4.70p | 4.95p | 3128885 |
| 15/01/2026 | 4.35p | 4.90p | 4.30p | 4.70p | 4345172 |
| 14/01/2026 | 4.30p | 4.40p | 4.20p | 4.35p | 383165 |
| 13/01/2026 | 4.40p | 4.50p | 4.20p | 4.30p | 814481 |
| 12/01/2026 | 4.30p | 4.50p | 4.20p | 4.50p | 2366893 |
| 09/01/2026 | 4.10p | 4.30p | 4.10p | 4.25p | 2070247 |
| 08/01/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 1362080 |
| 07/01/2026 | 4.40p | 4.50p | 4.00p | 4.00p | 1576030 |
| 06/01/2026 | 4.35p | 4.50p | 4.00p | 4.20p | 3399012 |
| 05/01/2026 | 3.60p | 4.30p | 3.50p | 4.30p | 4750666 |
| 02/01/2026 | 3.35p | 3.70p | 3.30p | 3.60p | 2440281 |
| 01/01/2026 | 3.35p | 3.35p | 3.30p | 3.35p | 504895 |
| 31/12/2025 | 3.35p | 3.35p | 3.30p | 3.35p | 504895 |
| 30/12/2025 | 3.20p | 3.40p | 3.20p | 3.35p | 1331504 |
| 29/12/2025 | 3.05p | 3.30p | 3.00p | 3.20p | 2045868 |
| 26/12/2025 | 3.05p | 3.15p | 3.00p | 3.05p | 587190 |
| 25/12/2025 | 3.05p | 3.15p | 3.00p | 3.05p | 587190 |
| 24/12/2025 | 3.05p | 3.15p | 3.00p | 3.05p | 587190 |
| 23/12/2025 | 3.00p | 3.10p | 2.87p | 3.05p | 839880 |
| 22/12/2025 | 3.10p | 3.20p | 2.90p | 3.00p | 1461302 |
| 19/12/2025 | 3.10p | 3.20p | 2.94p | 3.10p | 272650 |
| 18/12/2025 | 3.25p | 3.25p | 3.00p | 3.10p | 635168 |
| 17/12/2025 | 3.35p | 3.50p | 3.11p | 3.25p | 1562875 |
| 16/12/2025 | 3.20p | 3.30p | 3.10p | 3.25p | 433708 |
| 15/12/2025 | 3.15p | 3.30p | 3.04p | 3.20p | 373148 |
| 12/12/2025 | 3.15p | 3.28p | 3.15p | 3.28p | 38118 |
| 11/12/2025 | 3.15p | 3.20p | 3.00p | 3.15p | 239920 |
| 10/12/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 646919 |
| 09/12/2025 | 3.15p | 3.20p | 3.11p | 3.15p | 107822 |
| 08/12/2025 | 3.05p | 3.30p | 2.90p | 3.15p | 418191 |
| 05/12/2025 | 3.10p | 3.19p | 2.92p | 3.05p | 712283 |
| 04/12/2025 | 2.90p | 3.20p | 2.90p | 3.20p | 500804 |
| 03/12/2025 | 2.90p | 3.00p | 2.70p | 2.90p | 661685 |
| 02/12/2025 | 2.90p | 3.00p | 2.80p | 2.90p | 264107 |
| 01/12/2025 | 2.80p | 3.00p | 2.65p | 2.82p | 990988 |
| 28/11/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 307366 |
| 27/11/2025 | 2.80p | 2.90p | 2.73p | 2.80p | 417293 |
| 26/11/2025 | 2.80p | 2.90p | 2.70p | 2.70p | 156763 |
| 25/11/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 221857 |
| 24/11/2025 | 2.80p | 2.81p | 2.73p | 2.80p | 177614 |
| 21/11/2025 | 2.80p | 2.84p | 2.70p | 2.75p | 404809 |
| 20/11/2025 | 2.80p | 2.88p | 2.72p | 2.80p | 3716587 |
| 19/11/2025 | 2.80p | 2.84p | 2.75p | 2.80p | 180781 |
| 18/11/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 1050534 |
| 17/11/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 477029 |
| 14/11/2025 | 2.80p | 2.90p | 2.75p | 2.80p | 89871 |
| 13/11/2025 | 2.80p | 2.90p | 2.75p | 2.80p | 650628 |
| 12/11/2025 | 2.90p | 3.00p | 2.60p | 2.86p | 1256946 |
| 11/11/2025 | 2.90p | 3.00p | 2.81p | 2.90p | 353003 |
| 10/11/2025 | 2.90p | 2.90p | 2.81p | 2.90p | 344815 |
| 07/11/2025 | 2.90p | 3.00p | 2.81p | 2.90p | 697332 |
| 06/11/2025 | 2.90p | 2.99p | 2.81p | 2.90p | 490954 |
| 05/11/2025 | 2.90p | 3.10p | 2.87p | 2.90p | 366586 |
| 04/11/2025 | 2.90p | 3.00p | 2.81p | 2.90p | 435288 |
| 03/11/2025 | 3.00p | 3.10p | 2.80p | 2.90p | 621184 |
| 31/10/2025 | 2.95p | 3.10p | 2.80p | 3.00p | 572981 |
| 30/10/2025 | 3.00p | 3.10p | 2.90p | 3.10p | 650961 |
| 29/10/2025 | 3.00p | 3.10p | 2.94p | 3.00p | 137515 |
| 28/10/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 765004 |
| 27/10/2025 | 3.20p | 3.22p | 2.90p | 3.00p | 1760408 |
| 24/10/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 1797799 |
| 23/10/2025 | 3.10p | 3.20p | 3.00p | 3.20p | 1010391 |
| 22/10/2025 | 3.00p | 3.20p | 2.95p | 3.10p | 1200396 |
| 21/10/2025 | 3.00p | 3.10p | 2.96p | 3.00p | 860930 |
| 20/10/2025 | 3.00p | 3.20p | 2.93p | 3.00p | 1902640 |
| 17/10/2025 | 2.85p | 3.20p | 2.85p | 3.16p | 5947833 |
| 16/10/2025 | 2.80p | 2.96p | 2.70p | 2.80p | 997239 |
| 15/10/2025 | 2.80p | 2.90p | 2.75p | 2.80p | 1842223 |
| 14/10/2025 | 3.35p | 3.35p | 2.60p | 2.80p | 8893174 |
| 13/10/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 604487 |
| 10/10/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 485860 |
| 09/10/2025 | 3.30p | 3.50p | 3.20p | 3.35p | 1569632 |
| 08/10/2025 | 3.30p | 3.40p | 3.20p | 3.30p | 151506 |
| 07/10/2025 | 3.35p | 3.40p | 3.22p | 3.30p | 113916 |
| 06/10/2025 | 3.20p | 3.50p | 3.10p | 3.35p | 939985 |
| 03/10/2025 | 3.20p | 3.30p | 3.12p | 3.20p | 654102 |
| 02/10/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 327588 |
| 01/10/2025 | 3.10p | 3.30p | 3.10p | 3.15p | 860285 |
| 30/09/2025 | 3.20p | 3.30p | 3.00p | 3.10p | 835938 |
| 29/09/2025 | 2.80p | 3.30p | 2.80p | 3.20p | 4564847 |
| 26/09/2025 | 2.85p | 3.00p | 2.70p | 2.96p | 1023857 |
| 25/09/2025 | 3.05p | 3.05p | 2.70p | 2.85p | 2654158 |
| 24/09/2025 | 3.05p | 3.20p | 2.90p | 3.05p | 372057 |
| 23/09/2025 | 3.05p | 3.20p | 2.92p | 3.05p | 669512 |
| 22/09/2025 | 3.05p | 3.05p | 2.92p | 3.05p | 1356043 |
| 19/09/2025 | 3.35p | 3.35p | 2.70p | 3.05p | 4108003 |
| 18/09/2025 | 3.25p | 3.50p | 3.00p | 3.35p | 1245284 |
| 17/09/2025 | 2.90p | 3.40p | 2.89p | 3.10p | 513715 |
| 16/09/2025 | 3.05p | 3.05p | 3.05p | 2.90p | 803511 |
| 15/09/2025 | 3.05p | 3.20p | 2.93p | 3.05p | 533325 |
| 12/09/2025 | 3.05p | 3.20p | 2.94p | 3.05p | 695204 |
| 11/09/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 279095 |
| 10/09/2025 | 3.05p | 3.20p | 2.96p | 3.05p | 554049 |
| 09/09/2025 | 3.05p | 3.20p | 2.96p | 3.05p | 682380 |
| 08/09/2025 | 3.05p | 3.20p | 2.90p | 3.05p | 2896105 |
| 05/09/2025 | 3.10p | 3.20p | 3.00p | 3.05p | 525095 |
| 04/09/2025 | 3.10p | 3.20p | 3.06p | 3.20p | 924477 |
| 03/09/2025 | 3.20p | 3.30p | 3.00p | 3.10p | 1411036 |
| 02/09/2025 | 3.30p | 3.50p | 3.10p | 3.20p | 968455 |
| 01/09/2025 | 3.35p | 3.60p | 3.10p | 3.30p | 1141038 |
| 29/08/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 1065112 |
| 28/08/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 205014 |
| 27/08/2025 | 3.35p | 3.50p | 3.10p | 3.30p | 1168141 |
| 26/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 410178 |
| 22/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 943629 |
| 21/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 646109 |
| 20/08/2025 | 3.45p | 3.57p | 3.00p | 3.35p | 955787 |
| 19/08/2025 | 3.45p | 3.50p | 3.40p | 3.45p | 176480 |
| 18/08/2025 | 3.45p | 3.50p | 3.41p | 3.45p | 454685 |
| 15/08/2025 | 3.35p | 3.50p | 3.30p | 3.45p | 1213558 |
| 14/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 1729938 |
| 13/08/2025 | 3.30p | 3.50p | 3.20p | 3.35p | 728706 |
| 12/08/2025 | 3.75p | 3.80p | 3.24p | 3.30p | 1965472 |
*Close Price adjusted for both dividends and splits