Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/10/2024 | 8.75p | 9.00p | 8.15p | 8.25p | 1642167 |
| 22/10/2024 | 9.00p | 9.22p | 8.50p | 8.80p | 1193751 |
| 21/10/2024 | 9.00p | 9.41p | 8.50p | 9.00p | 1789642 |
| 18/10/2024 | 8.75p | 9.00p | 8.50p | 9.00p | 331540 |
| 17/10/2024 | 9.00p | 9.50p | 8.60p | 8.75p | 1542217 |
| 16/10/2024 | 9.25p | 9.50p | 9.00p | 9.00p | 603638 |
| 15/10/2024 | 8.75p | 9.50p | 8.50p | 9.25p | 373130 |
| 14/10/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 388590 |
| 11/10/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 1212325 |
| 10/10/2024 | 9.00p | 9.18p | 8.70p | 9.00p | 260297 |
| 09/10/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 870046 |
| 08/10/2024 | 9.50p | 10.00p | 8.50p | 9.00p | 1618602 |
| 07/10/2024 | 10.00p | 10.40p | 9.23p | 9.50p | 1373083 |
| 04/10/2024 | 9.50p | 10.40p | 9.00p | 9.75p | 2064126 |
| 03/10/2024 | 10.00p | 10.50p | 9.00p | 9.50p | 817933 |
| 02/10/2024 | 10.00p | 10.50p | 9.64p | 10.18p | 742896 |
| 01/10/2024 | 9.50p | 10.50p | 9.31p | 10.00p | 2347873 |
| 30/09/2024 | 10.25p | 11.00p | 9.00p | 9.50p | 2393277 |
| 27/09/2024 | 8.50p | 9.70p | 8.27p | 9.25p | 1231020 |
| 26/09/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 994926 |
| 25/09/2024 | 8.50p | 9.00p | 8.00p | 8.48p | 3896503 |
| 24/09/2024 | 9.00p | 9.50p | 8.31p | 8.55p | 1333212 |
| 23/09/2024 | 9.00p | 9.50p | 8.50p | 8.60p | 804639 |
| 20/09/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 731769 |
| 19/09/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 1461159 |
| 18/09/2024 | 8.25p | 9.00p | 8.00p | 8.75p | 2218490 |
| 17/09/2024 | 7.75p | 8.67p | 7.50p | 8.67p | 7023548 |
| 16/09/2024 | 7.75p | 8.21p | 7.00p | 7.65p | 13254864 |
| 13/09/2024 | 9.25p | 9.50p | 8.70p | 9.40p | 1476837 |
| 12/09/2024 | 9.75p | 10.00p | 8.90p | 9.25p | 855378 |
| 11/09/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 1101975 |
| 10/09/2024 | 10.50p | 11.00p | 9.93p | 10.00p | 350292 |
| 09/09/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 772327 |
| 06/09/2024 | 9.75p | 10.50p | 9.40p | 10.50p | 752555 |
| 05/09/2024 | 9.75p | 9.98p | 9.40p | 9.40p | 200874 |
| 04/09/2024 | 9.75p | 10.00p | 9.60p | 9.90p | 659816 |
| 03/09/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 551458 |
| 02/09/2024 | 9.75p | 9.86p | 9.50p | 9.75p | 365915 |
| 30/08/2024 | 10.00p | 10.28p | 9.55p | 9.75p | 676098 |
| 29/08/2024 | 10.00p | 10.20p | 9.50p | 10.00p | 510188 |
| 28/08/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 472400 |
| 27/08/2024 | 10.00p | 11.00p | 9.78p | 10.00p | 1174898 |
| 23/08/2024 | 10.25p | 10.25p | 9.50p | 10.00p | 222618 |
| 22/08/2024 | 10.25p | 10.50p | 9.50p | 10.25p | 610493 |
| 21/08/2024 | 10.25p | 10.55p | 9.50p | 10.25p | 594049 |
| 20/08/2024 | 10.25p | 10.75p | 9.66p | 10.25p | 896214 |
| 19/08/2024 | 10.75p | 11.00p | 9.85p | 10.25p | 928772 |
| 16/08/2024 | 10.50p | 11.30p | 10.00p | 10.75p | 1585163 |
| 15/08/2024 | 10.50p | 11.00p | 10.21p | 10.50p | 639817 |
| 14/08/2024 | 10.75p | 11.00p | 9.50p | 10.50p | 749125 |
| 13/08/2024 | 10.75p | 11.50p | 10.50p | 10.75p | 976798 |
| 12/08/2024 | 10.50p | 11.00p | 10.00p | 10.75p | 1500628 |
| 09/08/2024 | 10.50p | 11.50p | 10.00p | 10.50p | 1365155 |
| 08/08/2024 | 9.75p | 11.50p | 9.67p | 10.50p | 3263267 |
| 07/08/2024 | 9.25p | 10.00p | 8.82p | 9.25p | 1043438 |
| 06/08/2024 | 9.00p | 9.55p | 8.50p | 9.00p | 441892 |
| 05/08/2024 | 9.25p | 9.50p | 8.63p | 9.00p | 673185 |
| 02/08/2024 | 9.00p | 9.70p | 8.50p | 9.25p | 1335344 |
| 01/08/2024 | 9.50p | 9.50p | 8.90p | 9.00p | 472906 |
| 31/07/2024 | 9.50p | 10.00p | 9.00p | 9.40p | 1545261 |
| 30/07/2024 | 9.50p | 10.20p | 9.00p | 9.40p | 1055249 |
| 29/07/2024 | 9.50p | 10.00p | 9.00p | 10.00p | 805173 |
| 26/07/2024 | 9.75p | 10.00p | 9.17p | 9.50p | 766452 |
| 25/07/2024 | 10.25p | 10.50p | 9.52p | 9.75p | 505111 |
| 24/07/2024 | 10.00p | 11.00p | 10.00p | 10.25p | 1069727 |
| 23/07/2024 | 10.75p | 11.50p | 9.90p | 10.00p | 845437 |
| 22/07/2024 | 10.75p | 11.50p | 10.00p | 10.75p | 651071 |
| 19/07/2024 | 11.00p | 11.50p | 10.00p | 10.75p | 931948 |
| 18/07/2024 | 10.50p | 11.00p | 10.33p | 10.75p | 631334 |
| 17/07/2024 | 10.25p | 11.00p | 9.76p | 10.30p | 682287 |
| 16/07/2024 | 10.50p | 10.50p | 9.50p | 10.25p | 1226401 |
| 15/07/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 342333 |
| 12/07/2024 | 11.00p | 11.50p | 10.00p | 10.50p | 995777 |
| 11/07/2024 | 11.00p | 12.00p | 10.50p | 11.00p | 483898 |
| 10/07/2024 | 10.75p | 11.56p | 10.50p | 11.00p | 1289989 |
| 09/07/2024 | 10.25p | 11.00p | 10.00p | 10.75p | 1014344 |
| 08/07/2024 | 9.25p | 11.00p | 9.00p | 10.25p | 3228433 |
| 05/07/2024 | 9.00p | 9.50p | 8.50p | 9.25p | 1011696 |
| 04/07/2024 | 9.00p | 9.50p | 8.83p | 9.00p | 409295 |
| 03/07/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 808119 |
| 02/07/2024 | 9.25p | 9.50p | 8.55p | 9.00p | 269625 |
| 01/07/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 491285 |
| 28/06/2024 | 9.00p | 9.50p | 9.00p | 9.25p | 301426 |
| 27/06/2024 | 9.25p | 9.50p | 9.00p | 9.30p | 1157180 |
| 26/06/2024 | 9.00p | 9.50p | 8.50p | 9.25p | 3078838 |
| 25/06/2024 | 9.85p | 10.00p | 9.03p | 9.25p | 1975022 |
| 24/06/2024 | 10.15p | 10.32p | 9.70p | 9.85p | 793923 |
| 21/06/2024 | 9.75p | 10.15p | 9.50p | 10.15p | 717328 |
| 20/06/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 723971 |
| 19/06/2024 | 10.25p | 10.50p | 9.75p | 10.00p | 526185 |
| 18/06/2024 | 10.25p | 10.50p | 9.50p | 10.25p | 1365536 |
| 17/06/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 1093053 |
| 14/06/2024 | 10.25p | 11.00p | 10.00p | 10.50p | 625325 |
| 13/06/2024 | 10.50p | 10.50p | 10.00p | 10.25p | 295938 |
| 12/06/2024 | 10.00p | 10.50p | 9.56p | 10.50p | 1314166 |
| 11/06/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 1785739 |
| 10/06/2024 | 10.25p | 10.50p | 9.50p | 10.00p | 268825 |
| 07/06/2024 | 10.25p | 10.50p | 10.00p | 10.40p | 790692 |
| 06/06/2024 | 10.25p | 11.00p | 9.50p | 10.25p | 3377995 |
| 05/06/2024 | 10.25p | 10.50p | 9.90p | 9.90p | 867234 |
| 04/06/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 1205276 |
| 03/06/2024 | 10.75p | 11.50p | 10.20p | 10.50p | 4116716 |
| 31/05/2024 | 10.75p | 11.50p | 10.50p | 10.75p | 1966090 |
| 30/05/2024 | 9.50p | 11.00p | 9.50p | 10.60p | 3769092 |
| 29/05/2024 | 9.50p | 10.00p | 9.05p | 9.50p | 963033 |
| 28/05/2024 | 8.75p | 10.00p | 8.50p | 9.50p | 892989 |
| 24/05/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 887228 |
| 23/05/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 482217 |
| 22/05/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 326180 |
| 21/05/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 482069 |
| 20/05/2024 | 8.50p | 9.00p | 8.00p | 8.75p | 1216221 |
| 17/05/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 1037528 |
| 16/05/2024 | 8.75p | 9.00p | 8.32p | 8.50p | 285705 |
| 15/05/2024 | 9.00p | 9.25p | 8.50p | 8.75p | 1340119 |
| 14/05/2024 | 9.00p | 9.50p | 8.64p | 9.00p | 1235596 |
| 13/05/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 633976 |
| 10/05/2024 | 8.38p | 9.50p | 8.27p | 8.75p | 870969 |
| 09/05/2024 | 8.75p | 9.00p | 8.27p | 8.50p | 721952 |
| 08/05/2024 | 9.25p | 9.50p | 8.50p | 8.75p | 1954445 |
| 07/05/2024 | 9.50p | 10.00p | 8.82p | 9.25p | 672608 |
| 03/05/2024 | 9.25p | 9.82p | 9.13p | 9.50p | 284112 |
| 02/05/2024 | 9.25p | 10.00p | 9.00p | 9.25p | 1557217 |
| 01/05/2024 | 10.00p | 10.50p | 9.13p | 9.25p | 1078788 |
| 30/04/2024 | 9.50p | 9.77p | 9.00p | 9.25p | 930194 |
| 29/04/2024 | 10.00p | 10.50p | 9.50p | 9.50p | 924477 |
| 26/04/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 454201 |
| 25/04/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 1440679 |
| 24/04/2024 | 10.25p | 10.50p | 9.50p | 9.80p | 1095113 |
| 23/04/2024 | 10.00p | 10.50p | 9.82p | 10.25p | 776213 |
| 22/04/2024 | 9.75p | 10.50p | 9.50p | 10.00p | 3448876 |
| 19/04/2024 | 9.50p | 10.20p | 9.00p | 10.20p | 1130442 |
| 18/04/2024 | 9.75p | 10.00p | 9.00p | 9.00p | 907872 |
| 17/04/2024 | 9.50p | 10.00p | 9.00p | 9.75p | 456440 |
| 16/04/2024 | 9.75p | 10.00p | 9.00p | 9.50p | 1882498 |
| 15/04/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 1308295 |
| 12/04/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 1674633 |
| 11/04/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 1966719 |
| 10/04/2024 | 10.50p | 11.00p | 9.65p | 10.00p | 1303157 |
| 09/04/2024 | 10.00p | 10.95p | 9.50p | 10.50p | 3076105 |
| 08/04/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 2690566 |
| 05/04/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 766049 |
| 04/04/2024 | 10.50p | 11.00p | 9.82p | 10.00p | 1235668 |
| 03/04/2024 | 10.00p | 11.00p | 10.00p | 10.50p | 2168011 |
| 02/04/2024 | 9.00p | 10.50p | 8.50p | 10.00p | 3809970 |
| 28/03/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 1940898 |
| 27/03/2024 | 8.00p | 9.00p | 7.95p | 8.50p | 1031397 |
| 26/03/2024 | 8.00p | 8.50p | 7.50p | 8.20p | 682067 |
| 25/03/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 1363178 |
| 22/03/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 802491 |
| 21/03/2024 | 8.00p | 8.50p | 7.65p | 7.90p | 584887 |
| 20/03/2024 | 8.25p | 8.25p | 8.00p | 8.00p | 723391 |
| 19/03/2024 | 8.25p | 8.50p | 7.50p | 8.00p | 1421975 |
| 18/03/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 1206222 |
| 15/03/2024 | 8.00p | 8.50p | 7.73p | 8.25p | 1295021 |
| 14/03/2024 | 8.50p | 8.50p | 7.50p | 8.00p | 1985943 |
| 13/03/2024 | 8.50p | 8.77p | 8.00p | 8.50p | 1494487 |
| 12/03/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 2067376 |
| 11/03/2024 | 8.50p | 9.50p | 8.00p | 8.70p | 1233665 |
| 08/03/2024 | 8.50p | 9.00p | 8.00p | 8.80p | 1848575 |
| 07/03/2024 | 8.50p | 8.95p | 8.30p | 8.50p | 323764 |
| 06/03/2024 | 9.00p | 9.14p | 8.00p | 8.25p | 1130176 |
| 05/03/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 802951 |
| 04/03/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 412781 |
| 01/03/2024 | 9.25p | 9.50p | 8.50p | 9.00p | 1878578 |
| 29/02/2024 | 8.50p | 9.35p | 7.50p | 9.25p | 3211965 |
| 28/02/2024 | 8.75p | 9.50p | 8.00p | 8.70p | 1594924 |
| 27/02/2024 | 8.75p | 9.50p | 8.50p | 8.75p | 1386003 |
| 26/02/2024 | 7.75p | 9.50p | 7.50p | 9.00p | 5935194 |
| 23/02/2024 | 7.40p | 8.00p | 7.30p | 7.75p | 3303958 |
| 22/02/2024 | 7.40p | 8.00p | 7.30p | 7.60p | 4964353 |
| 21/02/2024 | 8.25p | 9.50p | 7.05p | 7.40p | 13095070 |
| 20/02/2024 | 7.75p | 9.00p | 7.16p | 8.50p | 37093336 |
| 19/02/2024 | 12.75p | 14.00p | 12.50p | 13.00p | 3442647 |
| 16/02/2024 | 13.25p | 13.50p | 12.50p | 12.75p | 2513859 |
| 15/02/2024 | 13.25p | 14.00p | 12.00p | 13.10p | 2895766 |
| 14/02/2024 | 12.25p | 14.00p | 12.00p | 13.50p | 2856932 |
| 13/02/2024 | 12.00p | 12.50p | 11.50p | 12.25p | 2878734 |
| 12/02/2024 | 12.75p | 13.50p | 11.95p | 11.95p | 2218724 |
| 09/02/2024 | 12.00p | 13.50p | 11.50p | 12.75p | 3444578 |
| 08/02/2024 | 12.50p | 12.50p | 11.50p | 12.00p | 1656075 |
| 07/02/2024 | 13.00p | 13.00p | 12.00p | 12.50p | 2874739 |
| 06/02/2024 | 12.85p | 13.50p | 12.50p | 13.00p | 2794079 |
| 05/02/2024 | 13.12p | 14.00p | 12.00p | 12.85p | 5342531 |
| 02/02/2024 | 13.00p | 13.75p | 12.50p | 12.75p | 3308667 |
| 01/02/2024 | 14.00p | 14.73p | 12.70p | 13.20p | 2572184 |
| 31/01/2024 | 13.75p | 14.50p | 13.14p | 14.00p | 3336630 |
| 30/01/2024 | 12.63p | 15.00p | 12.50p | 13.80p | 8196312 |
| 29/01/2024 | 11.75p | 13.00p | 11.75p | 12.40p | 6757346 |
| 26/01/2024 | 11.50p | 11.99p | 10.00p | 11.75p | 4508260 |
| 25/01/2024 | 10.88p | 11.50p | 10.50p | 10.75p | 2258016 |
| 24/01/2024 | 11.75p | 11.81p | 10.75p | 11.13p | 3491442 |
| 23/01/2024 | 11.75p | 12.25p | 11.50p | 11.75p | 4036156 |
| 22/01/2024 | 12.25p | 12.75p | 11.50p | 11.75p | 18803210 |
| 19/01/2024 | 12.45p | 13.50p | 12.00p | 13.00p | 4763610 |
| 18/01/2024 | 12.00p | 13.00p | 11.65p | 12.45p | 15595389 |
| 17/01/2024 | 11.75p | 12.60p | 11.50p | 12.00p | 5354138 |
| 16/01/2024 | 11.75p | 12.00p | 11.50p | 11.60p | 4627991 |
| 15/01/2024 | 9.88p | 12.00p | 9.88p | 11.75p | 5193350 |
| 12/01/2024 | 10.00p | 10.75p | 9.66p | 9.88p | 6824527 |
| 11/01/2024 | 9.50p | 9.86p | 9.00p | 9.25p | 1394235 |
*Close Price adjusted for both dividends and splits