Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/01/2022 | 6.40p | 6.85p | 6.40p | 6.52p | 1706487 |
| 19/01/2022 | 6.25p | 6.77p | 6.20p | 6.70p | 2511824 |
| 18/01/2022 | 6.15p | 6.50p | 6.12p | 6.25p | 4531205 |
| 17/01/2022 | 5.45p | 6.50p | 5.43p | 6.12p | 4471451 |
| 14/01/2022 | 5.45p | 5.60p | 5.40p | 5.45p | 1331773 |
| 13/01/2022 | 6.00p | 6.20p | 5.34p | 5.50p | 6245942 |
| 12/01/2022 | 5.60p | 5.70p | 5.50p | 5.50p | 173683 |
| 10/01/2022 | 5.35p | 5.65p | 5.22p | 5.30p | 1399129 |
| 07/01/2022 | 5.85p | 5.90p | 5.35p | 5.35p | 1250391 |
| 06/01/2022 | 5.80p | 5.89p | 5.70p | 5.85p | 621295 |
| 05/01/2022 | 5.90p | 6.20p | 5.70p | 5.74p | 1863073 |
| 04/01/2022 | 5.60p | 5.95p | 5.53p | 5.90p | 1795329 |
| 31/12/2021 | 5.45p | 5.70p | 5.25p | 5.60p | 2308057 |
| 30/12/2021 | 5.15p | 5.80p | 5.15p | 5.45p | 1752556 |
| 29/12/2021 | 4.90p | 5.20p | 4.82p | 5.15p | 977670 |
| 24/12/2021 | 5.00p | 5.00p | 4.83p | 4.90p | 779882 |
| 23/12/2021 | 5.10p | 5.11p | 4.80p | 5.00p | 353603 |
| 22/12/2021 | 4.90p | 5.20p | 4.90p | 5.10p | 540355 |
| 21/12/2021 | 4.90p | 5.00p | 4.87p | 4.90p | 308669 |
| 20/12/2021 | 5.15p | 5.20p | 4.85p | 4.90p | 630602 |
| 17/12/2021 | 5.05p | 5.30p | 4.92p | 5.15p | 507415 |
| 16/12/2021 | 4.95p | 5.13p | 4.95p | 5.05p | 1501909 |
| 15/12/2021 | 5.50p | 5.70p | 4.76p | 4.90p | 4823717 |
| 14/12/2021 | 5.85p | 5.85p | 5.36p | 5.50p | 1451853 |
| 13/12/2021 | 5.35p | 6.00p | 5.22p | 5.85p | 2204975 |
| 10/12/2021 | 5.50p | 5.50p | 5.20p | 5.35p | 612566 |
| 09/12/2021 | 5.40p | 5.50p | 5.32p | 5.50p | 558094 |
| 08/12/2021 | 5.80p | 5.87p | 5.35p | 5.40p | 1804192 |
| 07/12/2021 | 6.10p | 6.16p | 5.70p | 5.80p | 1637056 |
| 06/12/2021 | 6.20p | 6.38p | 6.04p | 6.08p | 1521932 |
| 03/12/2021 | 5.80p | 6.49p | 5.70p | 6.20p | 6046222 |
| 02/12/2021 | 5.05p | 6.00p | 5.05p | 5.70p | 4321685 |
| 01/12/2021 | 4.85p | 5.20p | 4.84p | 5.05p | 2217427 |
| 30/11/2021 | 4.95p | 5.10p | 4.80p | 4.85p | 588190 |
| 29/11/2021 | 4.90p | 5.10p | 4.90p | 4.95p | 536268 |
| 26/11/2021 | 5.05p | 5.20p | 4.79p | 4.90p | 982474 |
| 25/11/2021 | 5.15p | 5.15p | 5.00p | 5.05p | 640430 |
| 24/11/2021 | 5.15p | 5.30p | 4.90p | 5.15p | 617145 |
| 23/11/2021 | 5.10p | 5.17p | 5.00p | 5.15p | 622505 |
| 22/11/2021 | 5.40p | 5.47p | 5.02p | 5.10p | 1414577 |
| 19/11/2021 | 5.40p | 5.44p | 5.30p | 5.40p | 351634 |
| 18/11/2021 | 5.20p | 5.50p | 5.10p | 5.40p | 903549 |
| 17/11/2021 | 5.40p | 5.54p | 5.06p | 5.30p | 703013 |
| 16/11/2021 | 5.45p | 5.45p | 5.30p | 5.40p | 1315426 |
| 15/11/2021 | 5.45p | 5.49p | 5.38p | 5.45p | 1211379 |
| 12/11/2021 | 5.45p | 5.50p | 5.41p | 5.45p | 478346 |
| 11/11/2021 | 5.55p | 5.65p | 5.40p | 5.45p | 629879 |
| 10/11/2021 | 5.55p | 5.70p | 5.40p | 5.55p | 1744703 |
| 09/11/2021 | 5.60p | 5.70p | 5.40p | 5.55p | 1042200 |
| 08/11/2021 | 5.30p | 5.69p | 5.20p | 5.60p | 1568793 |
| 05/11/2021 | 5.55p | 5.69p | 5.25p | 5.50p | 1452440 |
| 04/11/2021 | 5.90p | 5.90p | 5.50p | 5.55p | 1265727 |
| 03/11/2021 | 6.25p | 6.50p | 5.80p | 6.10p | 1266496 |
| 02/11/2021 | 6.20p | 6.36p | 6.00p | 6.36p | 995985 |
| 01/11/2021 | 6.25p | 6.30p | 6.10p | 6.20p | 494531 |
| 29/10/2021 | 6.25p | 6.39p | 6.20p | 6.25p | 492831 |
| 28/10/2021 | 6.70p | 6.77p | 6.21p | 6.25p | 1296611 |
| 27/10/2021 | 6.30p | 6.70p | 6.23p | 6.60p | 1357352 |
| 26/10/2021 | 6.60p | 6.60p | 6.20p | 6.30p | 2458242 |
| 25/10/2021 | 6.60p | 6.87p | 6.30p | 6.60p | 2070934 |
| 22/10/2021 | 6.95p | 7.30p | 6.50p | 6.60p | 3768862 |
| 21/10/2021 | 7.65p | 7.80p | 6.60p | 6.95p | 6917525 |
| 20/10/2021 | 6.65p | 7.70p | 6.60p | 7.68p | 6890510 |
| 19/10/2021 | 6.00p | 6.79p | 6.00p | 6.65p | 7965921 |
| 18/10/2021 | 5.55p | 6.17p | 5.50p | 6.14p | 3676017 |
| 15/10/2021 | 5.45p | 5.60p | 5.40p | 5.55p | 2318214 |
| 14/10/2021 | 5.55p | 5.56p | 5.40p | 5.45p | 1972726 |
| 13/10/2021 | 5.20p | 5.70p | 5.20p | 5.55p | 5051332 |
| 12/10/2021 | 5.30p | 5.38p | 5.12p | 5.20p | 1175017 |
| 11/10/2021 | 4.90p | 5.36p | 4.85p | 5.30p | 2223995 |
| 08/10/2021 | 4.83p | 4.98p | 4.75p | 4.90p | 2474608 |
| 07/10/2021 | 4.85p | 4.98p | 4.81p | 4.83p | 944222 |
| 06/10/2021 | 4.90p | 4.95p | 4.81p | 4.85p | 1624451 |
| 05/10/2021 | 5.00p | 5.00p | 4.80p | 4.90p | 2330952 |
| 04/10/2021 | 5.00p | 5.05p | 4.90p | 5.00p | 2119387 |
| 01/10/2021 | 5.00p | 5.04p | 4.90p | 5.00p | 1402330 |
| 30/09/2021 | 4.95p | 5.20p | 4.90p | 5.00p | 1520707 |
| 29/09/2021 | 5.20p | 5.29p | 4.90p | 4.90p | 4500510 |
| 28/09/2021 | 5.25p | 5.70p | 5.12p | 5.20p | 5120547 |
| 27/09/2021 | 4.95p | 5.40p | 4.95p | 5.30p | 4421315 |
| 24/09/2021 | 4.95p | 4.98p | 4.90p | 4.95p | 1127502 |
| 23/09/2021 | 4.95p | 4.96p | 4.90p | 4.95p | 194349 |
| 22/09/2021 | 5.00p | 5.10p | 4.90p | 4.95p | 732380 |
| 21/09/2021 | 5.00p | 5.05p | 4.93p | 5.00p | 705770 |
| 20/09/2021 | 5.15p | 5.17p | 4.90p | 5.00p | 1019503 |
| 17/09/2021 | 4.95p | 5.18p | 4.87p | 5.10p | 4617629 |
| 16/09/2021 | 4.95p | 4.97p | 4.89p | 4.95p | 288486 |
| 15/09/2021 | 4.95p | 4.98p | 4.90p | 4.95p | 1620807 |
| 14/09/2021 | 4.95p | 5.20p | 4.90p | 4.95p | 3611978 |
| 13/09/2021 | 5.10p | 5.20p | 4.80p | 4.95p | 4263306 |
| 10/09/2021 | 5.65p | 5.80p | 5.00p | 5.10p | 7912244 |
| 09/09/2021 | 5.25p | 5.86p | 5.23p | 5.65p | 11151341 |
| 08/09/2021 | 5.15p | 5.40p | 5.15p | 5.25p | 1651320 |
| 07/09/2021 | 5.25p | 5.29p | 5.10p | 5.15p | 2407103 |
| 06/09/2021 | 5.25p | 5.36p | 5.10p | 5.25p | 2659524 |
| 03/09/2021 | 5.10p | 5.40p | 5.03p | 5.25p | 2577488 |
| 02/09/2021 | 5.10p | 5.17p | 4.99p | 5.10p | 1056599 |
| 01/09/2021 | 5.15p | 5.24p | 5.02p | 5.02p | 2852582 |
| 31/08/2021 | 4.95p | 5.39p | 4.95p | 5.15p | 3616270 |
| 27/08/2021 | 4.75p | 5.00p | 4.70p | 4.95p | 2836717 |
| 26/08/2021 | 4.65p | 4.80p | 4.64p | 4.75p | 990971 |
| 25/08/2021 | 4.65p | 4.71p | 4.63p | 4.65p | 314317 |
| 24/08/2021 | 4.75p | 4.76p | 4.60p | 4.65p | 1456426 |
| 23/08/2021 | 4.75p | 4.77p | 4.70p | 4.75p | 865031 |
| 20/08/2021 | 4.75p | 4.82p | 4.60p | 4.75p | 849158 |
| 19/08/2021 | 4.85p | 4.87p | 4.62p | 4.75p | 3063489 |
| 18/08/2021 | 4.85p | 4.93p | 4.66p | 4.85p | 2737996 |
| 17/08/2021 | 5.10p | 5.10p | 4.81p | 4.85p | 1015020 |
| 16/08/2021 | 5.25p | 5.25p | 5.01p | 5.10p | 2451929 |
| 13/08/2021 | 4.65p | 5.45p | 4.64p | 5.25p | 11226973 |
| 12/08/2021 | 4.75p | 4.75p | 4.60p | 4.65p | 1819693 |
| 11/08/2021 | 4.65p | 4.82p | 4.54p | 4.75p | 2260380 |
| 10/08/2021 | 4.65p | 4.70p | 4.60p | 4.70p | 685397 |
| 09/08/2021 | 4.65p | 4.70p | 4.60p | 4.65p | 1894149 |
| 06/08/2021 | 4.85p | 4.90p | 4.59p | 4.65p | 2360202 |
| 05/08/2021 | 4.95p | 4.95p | 4.80p | 4.90p | 1413348 |
| 04/08/2021 | 4.85p | 5.00p | 4.80p | 4.95p | 3316408 |
| 03/08/2021 | 4.95p | 4.99p | 4.80p | 4.86p | 1433621 |
| 02/08/2021 | 4.65p | 5.30p | 4.65p | 5.04p | 9217195 |
| 30/07/2021 | 4.85p | 4.85p | 4.60p | 4.65p | 2415630 |
| 29/07/2021 | 4.95p | 5.00p | 4.78p | 4.85p | 3186100 |
| 28/07/2021 | 5.20p | 5.30p | 4.80p | 4.95p | 5010375 |
| 27/07/2021 | 5.25p | 5.38p | 5.20p | 5.25p | 2002168 |
| 26/07/2021 | 5.25p | 5.30p | 5.02p | 5.25p | 5021937 |
| 23/07/2021 | 4.70p | 5.50p | 4.70p | 5.25p | 15390528 |
| 22/07/2021 | 4.80p | 4.85p | 4.70p | 4.75p | 5759832 |
| 21/07/2021 | 5.15p | 5.15p | 4.57p | 4.80p | 21548120 |
| 20/07/2021 | 5.25p | 5.28p | 5.00p | 5.20p | 9231069 |
| 19/07/2021 | 6.25p | 6.40p | 5.11p | 5.25p | 18249894 |
| 16/07/2021 | 6.55p | 6.57p | 6.13p | 6.20p | 6088577 |
| 15/07/2021 | 6.55p | 6.60p | 6.10p | 6.50p | 12185768 |
| 14/07/2021 | 7.15p | 7.20p | 6.50p | 6.55p | 13307765 |
| 13/07/2021 | 7.65p | 7.65p | 7.10p | 7.20p | 8715173 |
| 12/07/2021 | 7.90p | 8.57p | 7.60p | 7.60p | 11195602 |
| 09/07/2021 | 8.00p | 8.00p | 7.75p | 7.80p | 4697949 |
| 08/07/2021 | 8.00p | 8.20p | 7.83p | 8.00p | 7322338 |
| 07/07/2021 | 8.25p | 8.50p | 7.50p | 8.04p | 28840728 |
| 06/07/2021 | 14.88p | 14.88p | 8.00p | 8.24p | 79976384 |
| 05/07/2021 | 15.38p | 15.48p | 14.10p | 14.10p | 2977839 |
| 02/07/2021 | 15.20p | 15.50p | 15.00p | 15.38p | 981685 |
| 01/07/2021 | 15.38p | 15.70p | 15.00p | 15.20p | 1872992 |
| 30/06/2021 | 16.13p | 16.39p | 15.08p | 15.38p | 1695076 |
| 29/06/2021 | 16.25p | 16.35p | 15.75p | 15.80p | 757595 |
| 28/06/2021 | 16.10p | 17.90p | 16.09p | 16.25p | 4304459 |
| 25/06/2021 | 14.25p | 16.44p | 14.00p | 16.00p | 2655365 |
| 24/06/2021 | 14.75p | 15.00p | 14.00p | 14.25p | 1354709 |
| 23/06/2021 | 14.25p | 15.50p | 14.12p | 14.75p | 1226774 |
| 22/06/2021 | 14.97p | 15.15p | 14.00p | 14.50p | 2333130 |
| 21/06/2021 | 16.00p | 16.00p | 14.75p | 14.88p | 2961962 |
| 18/06/2021 | 16.63p | 16.99p | 15.50p | 15.75p | 2394776 |
| 17/06/2021 | 16.75p | 17.00p | 15.50p | 16.63p | 2543261 |
| 16/06/2021 | 16.63p | 18.00p | 16.35p | 16.75p | 2038236 |
| 15/06/2021 | 16.80p | 18.00p | 16.00p | 16.63p | 1636238 |
| 14/06/2021 | 16.30p | 18.00p | 15.90p | 17.00p | 3299940 |
| 11/06/2021 | 16.75p | 16.88p | 16.00p | 16.30p | 2319133 |
| 10/06/2021 | 17.25p | 17.25p | 15.90p | 17.00p | 3836636 |
| 09/06/2021 | 17.75p | 17.83p | 16.73p | 17.00p | 2032855 |
| 08/06/2021 | 17.52p | 18.00p | 17.50p | 17.75p | 2514480 |
| 07/06/2021 | 17.50p | 18.00p | 16.68p | 17.52p | 4182431 |
| 04/06/2021 | 18.38p | 22.50p | 17.30p | 17.50p | 9816842 |
| 03/06/2021 | 17.25p | 18.50p | 17.20p | 18.38p | 1924686 |
| 02/06/2021 | 17.00p | 18.00p | 17.00p | 17.25p | 1456513 |
| 01/06/2021 | 15.38p | 17.50p | 15.38p | 17.00p | 3264617 |
| 28/05/2021 | 15.63p | 15.78p | 15.00p | 15.38p | 862562 |
| 27/05/2021 | 15.75p | 15.85p | 15.00p | 15.63p | 979997 |
| 26/05/2021 | 15.50p | 16.50p | 15.37p | 15.50p | 1490985 |
| 25/05/2021 | 16.25p | 16.50p | 15.33p | 15.50p | 852822 |
| 24/05/2021 | 15.63p | 17.25p | 15.63p | 16.50p | 2393231 |
| 21/05/2021 | 15.00p | 16.00p | 14.50p | 15.63p | 1854307 |
| 20/05/2021 | 14.75p | 15.50p | 14.55p | 15.00p | 622518 |
| 19/05/2021 | 15.13p | 15.50p | 14.55p | 14.75p | 772734 |
| 18/05/2021 | 15.63p | 15.69p | 14.75p | 15.13p | 1523543 |
| 17/05/2021 | 15.88p | 16.25p | 15.30p | 15.75p | 2079748 |
| 14/05/2021 | 16.25p | 16.70p | 15.50p | 16.00p | 1536279 |
| 13/05/2021 | 16.50p | 16.50p | 15.50p | 16.25p | 2254596 |
| 12/05/2021 | 15.88p | 17.00p | 15.61p | 16.25p | 1477844 |
| 11/05/2021 | 16.37p | 16.65p | 15.50p | 15.88p | 1869805 |
| 10/05/2021 | 15.25p | 16.84p | 15.24p | 16.37p | 4091570 |
| 07/05/2021 | 14.75p | 15.50p | 14.75p | 15.25p | 3010293 |
| 06/05/2021 | 13.88p | 15.50p | 13.88p | 14.75p | 3439273 |
| 05/05/2021 | 14.62p | 14.70p | 13.50p | 13.50p | 1821787 |
| 04/05/2021 | 16.10p | 16.10p | 13.50p | 14.50p | 5281912 |
| 30/04/2021 | 14.75p | 16.50p | 14.75p | 16.10p | 2987603 |
| 29/04/2021 | 13.38p | 15.50p | 13.38p | 14.60p | 4238553 |
| 28/04/2021 | 12.75p | 13.85p | 12.25p | 13.50p | 2407363 |
| 27/04/2021 | 12.75p | 13.00p | 12.50p | 12.75p | 1263067 |
| 26/04/2021 | 13.12p | 13.17p | 12.50p | 12.75p | 607928 |
| 23/04/2021 | 13.38p | 13.50p | 12.75p | 13.00p | 2576921 |
| 22/04/2021 | 12.50p | 14.50p | 12.35p | 13.50p | 6508014 |
| 21/04/2021 | 12.38p | 12.50p | 12.00p | 12.50p | 4200443 |
| 20/04/2021 | 13.23p | 13.25p | 11.92p | 12.25p | 9432801 |
| 19/04/2021 | 14.50p | 14.52p | 12.50p | 13.25p | 4805549 |
| 16/04/2021 | 15.75p | 15.82p | 13.75p | 14.25p | 5073975 |
| 15/04/2021 | 16.13p | 16.17p | 15.50p | 15.75p | 2027255 |
| 14/04/2021 | 17.50p | 17.64p | 15.75p | 16.20p | 2593066 |
| 13/04/2021 | 17.50p | 19.06p | 16.50p | 17.25p | 9237161 |
| 12/04/2021 | 16.15p | 18.50p | 15.75p | 18.50p | 5567583 |
| 09/04/2021 | 15.38p | 16.50p | 15.00p | 16.15p | 3112202 |
| 08/04/2021 | 14.75p | 16.00p | 14.65p | 15.00p | 3563117 |
| 07/04/2021 | 14.25p | 15.75p | 13.50p | 14.95p | 3174939 |
*Close Price adjusted for both dividends and splits