Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2013 | 3.13p | 3.13p | 2.88p | 3.13p | 0 |
| 04/10/2013 | 3.13p | 3.13p | 2.88p | 3.13p | 0 |
| 03/10/2013 | 3.13p | 3.13p | 2.88p | 3.13p | 6680 |
| 02/10/2013 | 3.13p | 3.13p | 2.85p | 3.13p | 0 |
| 01/10/2013 | 3.13p | 3.13p | 2.85p | 3.13p | 0 |
| 30/09/2013 | 3.13p | 3.13p | 2.85p | 3.13p | 70271 |
| 27/09/2013 | 3.13p | 3.20p | 2.85p | 3.13p | 0 |
| 26/09/2013 | 3.13p | 3.20p | 2.85p | 3.13p | 168647 |
| 25/09/2013 | 3.13p | 3.13p | 2.85p | 3.13p | 7502 |
| 24/09/2013 | 3.13p | 3.50p | 2.85p | 3.13p | 96608 |
| 23/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 20/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 19/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 18/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 17/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 16/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 3500 |
| 13/09/2013 | 3.13p | 3.40p | 3.13p | 3.13p | 10000 |
| 12/09/2013 | 3.13p | 3.40p | 3.13p | 3.13p | 34705 |
| 11/09/2013 | 2.88p | 3.13p | 2.88p | 3.13p | 68000 |
| 10/09/2013 | 2.88p | 3.00p | 2.88p | 2.88p | 15000 |
| 09/09/2013 | 2.75p | 3.00p | 2.75p | 2.88p | 13500 |
| 06/09/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 27563 |
| 05/09/2013 | 2.75p | 2.75p | 2.55p | 2.75p | 1183 |
| 04/09/2013 | 2.75p | 3.00p | 2.75p | 2.75p | 171880 |
| 03/09/2013 | 2.75p | 2.85p | 2.63p | 2.75p | 0 |
| 02/09/2013 | 2.63p | 2.85p | 2.63p | 2.75p | 50000 |
| 30/08/2013 | 2.63p | 2.63p | 2.30p | 2.63p | 0 |
| 29/08/2013 | 2.63p | 2.63p | 2.30p | 2.63p | 30000 |
| 28/08/2013 | 2.63p | 2.99p | 2.63p | 2.63p | 66370 |
| 27/08/2013 | 2.63p | 2.63p | 2.30p | 2.63p | 1600 |
| 23/08/2013 | 2.63p | 2.75p | 2.30p | 2.63p | 104871 |
| 22/08/2013 | 2.75p | 2.75p | 2.50p | 2.63p | 2197 |
| 21/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 20/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 5 |
| 19/08/2013 | 2.75p | 2.75p | 2.75p | 2.75p | 5000 |
| 16/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 15/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 14/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 13/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 12/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 09/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 2000 |
| 08/08/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 07/08/2013 | 2.75p | 2.75p | 2.25p | 2.50p | 198119 |
| 06/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 05/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 02/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 2695 |
| 01/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 120000 |
| 31/07/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 1000 |
| 30/07/2013 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 29/07/2013 | 3.00p | 3.00p | 2.75p | 2.75p | 0 |
| 26/07/2013 | 3.00p | 3.00p | 2.99p | 3.00p | 0 |
| 25/07/2013 | 3.00p | 3.00p | 2.99p | 3.00p | 37000 |
| 24/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 23/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 16853 |
| 22/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 19/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 18/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 10000 |
| 17/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 16/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 15/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 12/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 11/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 10/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 09/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 08/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 900 |
| 05/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 04/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 03/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 02/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 01/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 5500 |
| 28/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 0 |
| 27/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 69511 |
| 26/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 25/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 24/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 43752 |
| 21/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 40848 |
| 20/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 895 |
| 19/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 0 |
| 18/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 7263 |
| 17/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 14/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 13/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 12/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 11/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 8000 |
| 10/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 07/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 06/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 05/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 04/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 03/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 29876 |
| 31/05/2013 | 3.00p | 3.00p | 2.90p | 3.00p | 0 |
| 30/05/2013 | 3.00p | 3.00p | 2.90p | 3.00p | 789 |
| 29/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 28/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 24/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 23/05/2013 | 2.75p | 3.00p | 2.75p | 3.00p | 20964 |
| 22/05/2013 | 2.75p | 2.80p | 2.58p | 2.75p | 4020 |
| 21/05/2013 | 2.75p | 2.75p | 2.58p | 2.75p | 16185 |
| 20/05/2013 | 2.75p | 2.75p | 2.56p | 2.75p | 0 |
| 17/05/2013 | 2.75p | 2.75p | 2.56p | 2.75p | 72000 |
| 16/05/2013 | 2.88p | 2.88p | 2.50p | 2.75p | 47914 |
| 15/05/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 127782 |
| 14/05/2013 | 3.00p | 3.00p | 2.78p | 2.88p | 18000 |
| 13/05/2013 | 3.00p | 3.00p | 2.88p | 3.00p | 0 |
| 10/05/2013 | 3.00p | 3.00p | 2.88p | 3.00p | 2871 |
| 09/05/2013 | 3.00p | 3.25p | 2.88p | 3.00p | 0 |
| 08/05/2013 | 2.88p | 3.25p | 2.88p | 3.00p | 0 |
| 07/05/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 25610 |
| 03/05/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 30202 |
| 02/05/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 0 |
| 01/05/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 130032 |
| 30/04/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 0 |
| 29/04/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 15000 |
| 26/04/2013 | 2.88p | 3.50p | 2.85p | 3.00p | 81601 |
| 25/04/2013 | 2.88p | 3.25p | 2.63p | 2.88p | 0 |
| 24/04/2013 | 2.63p | 3.25p | 2.63p | 2.88p | 231465 |
| 23/04/2013 | 2.50p | 3.00p | 2.29p | 2.63p | 34504 |
| 22/04/2013 | 2.50p | 2.50p | 2.13p | 2.50p | 600 |
| 19/04/2013 | 2.25p | 2.50p | 2.10p | 2.50p | 56419 |
| 18/04/2013 | 2.25p | 2.50p | 2.25p | 2.25p | 400000 |
| 17/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 41500 |
| 16/04/2013 | 2.25p | 2.40p | 2.25p | 2.25p | 0 |
| 15/04/2013 | 2.25p | 2.40p | 2.25p | 2.25p | 2302 |
| 12/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 11/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 130082 |
| 10/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 09/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 08/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 22028 |
| 05/04/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 0 |
| 04/04/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 0 |
| 03/04/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 20166 |
| 02/04/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 0 |
| 28/03/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 15000 |
| 27/03/2013 | 2.38p | 2.40p | 2.10p | 2.25p | 179964 |
| 26/03/2013 | 2.38p | 2.38p | 2.15p | 2.38p | 0 |
| 25/03/2013 | 2.38p | 2.38p | 2.15p | 2.38p | 0 |
| 22/03/2013 | 2.38p | 2.38p | 2.15p | 2.38p | 50597 |
| 21/03/2013 | 2.38p | 2.70p | 2.38p | 2.38p | 0 |
| 20/03/2013 | 2.38p | 2.70p | 2.38p | 2.38p | 0 |
| 19/03/2013 | 2.50p | 2.70p | 2.38p | 2.38p | 190000 |
| 18/03/2013 | 2.63p | 2.63p | 2.25p | 2.63p | 284011 |
| 15/03/2013 | 2.63p | 2.65p | 2.63p | 2.63p | 300000 |
| 14/03/2013 | 2.63p | 2.65p | 2.63p | 2.63p | 500 |
| 13/03/2013 | 2.38p | 2.63p | 2.25p | 2.63p | 11574 |
| 12/03/2013 | 2.63p | 2.63p | 2.25p | 2.50p | 194858 |
| 11/03/2013 | 2.75p | 2.82p | 2.63p | 2.63p | 4255 |
| 08/03/2013 | 2.75p | 3.00p | 2.50p | 2.75p | 909413 |
| 07/03/2013 | 3.25p | 3.25p | 2.50p | 2.75p | 505286 |
| 06/03/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 99129 |
| 05/03/2013 | 2.75p | 3.50p | 2.75p | 3.13p | 466954 |
| 04/03/2013 | 3.13p | 3.13p | 2.50p | 2.75p | 250492 |
| 01/03/2013 | 3.25p | 3.25p | 2.75p | 3.13p | 597875 |
| 28/02/2013 | 3.25p | 4.00p | 2.50p | 3.25p | 2263675 |
| 27/02/2013 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 26/02/2013 | 3.25p | 3.25p | 3.00p | 3.13p | 70100 |
| 25/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 12068 |
| 22/02/2013 | 3.25p | 3.25p | 3.05p | 3.25p | 0 |
| 21/02/2013 | 3.25p | 3.25p | 3.05p | 3.25p | 120700 |
| 20/02/2013 | 3.25p | 3.25p | 3.05p | 3.25p | 10000 |
| 19/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 75461 |
| 18/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 15/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 31272 |
| 14/02/2013 | 3.25p | 3.25p | 3.08p | 3.25p | 19313 |
| 13/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 33272 |
| 12/02/2013 | 3.25p | 3.50p | 3.25p | 3.25p | 1140000 |
| 11/02/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 08/02/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 07/02/2013 | 2.88p | 3.25p | 2.75p | 3.25p | 1200 |
| 06/02/2013 | 2.88p | 3.38p | 2.00p | 2.88p | 0 |
| 05/02/2013 | 3.38p | 3.38p | 2.00p | 2.88p | 1029830 |
| 04/02/2013 | 3.25p | 3.38p | 3.25p | 3.38p | 14766 |
| 01/02/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 31/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 30/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 29/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 28/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 25/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 24/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 23/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 22/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 1637 |
| 21/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 18/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 1000 |
| 17/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 16/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 15/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 14/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 12000 |
| 11/01/2013 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 10/01/2013 | 3.38p | 3.38p | 3.30p | 3.38p | 30000 |
| 09/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 3190 |
| 08/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 42691 |
| 07/01/2013 | 3.25p | 3.38p | 3.25p | 3.38p | 90840 |
| 04/01/2013 | 3.13p | 3.25p | 2.75p | 3.25p | 80000 |
| 03/01/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 02/01/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 10000 |
| 31/12/2012 | 3.13p | 3.13p | 3.09p | 3.13p | 10000 |
| 28/12/2012 | 3.00p | 3.13p | 2.75p | 3.13p | 0 |
| 27/12/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 39809 |
| 24/12/2012 | 3.00p | 3.11p | 3.00p | 3.00p | 0 |
| 21/12/2012 | 3.00p | 3.11p | 3.00p | 3.00p | 0 |
| 20/12/2012 | 3.00p | 3.11p | 3.00p | 3.00p | 256 |
*Close Price adjusted for both dividends and splits