Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2014 | 4.50p | 4.75p | 4.50p | 4.50p | 3201 |
| 22/07/2014 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 21/07/2014 | 4.50p | 4.50p | 4.40p | 4.50p | 100000 |
| 18/07/2014 | 4.50p | 4.75p | 4.35p | 4.50p | 0 |
| 17/07/2014 | 4.50p | 4.75p | 4.35p | 4.50p | 0 |
| 16/07/2014 | 4.50p | 4.75p | 4.35p | 4.50p | 1041355 |
| 15/07/2014 | 4.75p | 4.75p | 4.30p | 4.50p | 50000 |
| 14/07/2014 | 4.75p | 5.00p | 4.63p | 4.75p | 0 |
| 11/07/2014 | 4.63p | 5.00p | 4.63p | 4.75p | 109801 |
| 10/07/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 09/07/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 72817 |
| 08/07/2014 | 5.13p | 5.13p | 4.52p | 4.63p | 58503 |
| 07/07/2014 | 5.13p | 5.13p | 5.00p | 5.13p | 3485 |
| 04/07/2014 | 5.13p | 5.50p | 5.00p | 5.13p | 0 |
| 03/07/2014 | 5.13p | 5.50p | 5.00p | 5.13p | 0 |
| 02/07/2014 | 5.13p | 5.50p | 5.00p | 5.13p | 0 |
| 01/07/2014 | 5.25p | 5.25p | 5.00p | 5.13p | 10000 |
| 30/06/2014 | 5.25p | 5.50p | 5.04p | 5.25p | 0 |
| 27/06/2014 | 5.38p | 5.38p | 5.04p | 5.25p | 2328 |
| 26/06/2014 | 5.38p | 5.50p | 5.20p | 5.38p | 0 |
| 25/06/2014 | 5.38p | 5.50p | 5.20p | 5.38p | 75000 |
| 24/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 23/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 51000 |
| 20/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 19/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 18/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 17/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 16/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 900 |
| 13/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 12/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 11/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 10/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 09/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 06/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 05/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 04/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 03/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 02/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 6000 |
| 30/05/2014 | 5.38p | 5.38p | 5.30p | 5.38p | 0 |
| 29/05/2014 | 5.38p | 5.38p | 5.30p | 5.38p | 1755 |
| 28/05/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 27/05/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 841 |
| 23/05/2014 | 5.38p | 5.41p | 5.38p | 5.38p | 12600 |
| 22/05/2014 | 5.38p | 5.75p | 5.38p | 5.38p | 0 |
| 21/05/2014 | 5.38p | 5.75p | 5.38p | 5.38p | 0 |
| 20/05/2014 | 5.38p | 5.75p | 5.38p | 5.38p | 88333 |
| 19/05/2014 | 5.38p | 5.50p | 5.13p | 5.38p | 0 |
| 16/05/2014 | 5.38p | 5.50p | 5.13p | 5.38p | 0 |
| 15/05/2014 | 5.13p | 5.50p | 5.13p | 5.38p | 25000 |
| 14/05/2014 | 5.13p | 5.25p | 5.05p | 5.13p | 0 |
| 13/05/2014 | 5.13p | 5.25p | 5.05p | 5.13p | 0 |
| 12/05/2014 | 5.13p | 5.25p | 5.05p | 5.25p | 14766 |
| 09/05/2014 | 5.13p | 5.25p | 5.05p | 5.25p | 0 |
| 08/05/2014 | 5.13p | 5.13p | 5.05p | 5.13p | 1541 |
| 07/05/2014 | 5.25p | 5.25p | 5.13p | 5.13p | 50000 |
| 06/05/2014 | 5.13p | 5.50p | 5.00p | 5.25p | 26456 |
| 02/05/2014 | 4.88p | 5.13p | 4.88p | 5.13p | 50000 |
| 01/05/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 19904 |
| 30/04/2014 | 4.88p | 5.00p | 4.73p | 4.88p | 0 |
| 29/04/2014 | 4.88p | 5.00p | 4.73p | 4.88p | 54500 |
| 28/04/2014 | 4.88p | 5.00p | 4.65p | 4.88p | 41164 |
| 25/04/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 24/04/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 23/04/2014 | 4.75p | 4.88p | 4.75p | 4.88p | 200000 |
| 22/04/2014 | 4.75p | 4.79p | 4.75p | 4.75p | 0 |
| 17/04/2014 | 4.75p | 4.79p | 4.75p | 4.75p | 1000 |
| 16/04/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 15/04/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 14/04/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 11/04/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 10/04/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 100000 |
| 09/04/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 2000 |
| 08/04/2014 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 07/04/2014 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 04/04/2014 | 4.75p | 4.75p | 4.60p | 4.75p | 2222 |
| 03/04/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 02/04/2014 | 4.75p | 4.80p | 4.75p | 4.75p | 0 |
| 01/04/2014 | 4.75p | 4.80p | 4.75p | 4.75p | 79088 |
| 31/03/2014 | 4.75p | 4.78p | 4.75p | 4.75p | 12500 |
| 28/03/2014 | 4.75p | 5.00p | 4.75p | 5.00p | 0 |
| 27/03/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 22790 |
| 26/03/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 73000 |
| 25/03/2014 | 4.75p | 4.78p | 4.75p | 4.75p | 0 |
| 24/03/2014 | 4.75p | 4.78p | 4.75p | 4.75p | 0 |
| 21/03/2014 | 4.75p | 4.78p | 4.75p | 4.75p | 9000 |
| 20/03/2014 | 4.88p | 4.88p | 4.75p | 4.75p | 15000 |
| 19/03/2014 | 4.88p | 5.00p | 4.88p | 4.88p | 0 |
| 18/03/2014 | 4.88p | 5.00p | 4.88p | 4.88p | 0 |
| 17/03/2014 | 5.00p | 5.00p | 4.88p | 5.00p | 98596 |
| 14/03/2014 | 5.00p | 5.30p | 4.75p | 5.00p | 0 |
| 13/03/2014 | 4.75p | 5.30p | 4.75p | 5.00p | 21500 |
| 12/03/2014 | 4.88p | 5.25p | 4.75p | 4.75p | 352196 |
| 11/03/2014 | 4.88p | 5.24p | 4.88p | 4.88p | 4992 |
| 10/03/2014 | 4.88p | 5.25p | 4.52p | 4.88p | 66947 |
| 07/03/2014 | 5.00p | 5.25p | 5.00p | 5.25p | 50000 |
| 06/03/2014 | 5.00p | 5.25p | 4.88p | 5.00p | 0 |
| 05/03/2014 | 5.00p | 5.25p | 4.88p | 5.00p | 52383 |
| 04/03/2014 | 5.38p | 5.38p | 4.85p | 5.00p | 164726 |
| 03/03/2014 | 5.38p | 5.38p | 5.13p | 5.38p | 0 |
| 28/02/2014 | 5.38p | 5.38p | 5.13p | 5.38p | 0 |
| 27/02/2014 | 5.38p | 5.38p | 5.13p | 5.38p | 0 |
| 26/02/2014 | 5.38p | 5.38p | 5.13p | 5.38p | 788 |
| 25/02/2014 | 5.38p | 5.75p | 5.38p | 5.38p | 0 |
| 24/02/2014 | 5.38p | 5.75p | 5.38p | 5.38p | 0 |
| 21/02/2014 | 5.38p | 5.75p | 5.38p | 5.38p | 5896 |
| 20/02/2014 | 5.13p | 5.75p | 5.13p | 5.38p | 81239 |
| 19/02/2014 | 4.75p | 5.13p | 4.75p | 5.13p | 28723 |
| 18/02/2014 | 4.75p | 4.77p | 4.75p | 4.75p | 0 |
| 17/02/2014 | 4.75p | 4.77p | 4.75p | 4.75p | 0 |
| 14/02/2014 | 4.75p | 4.77p | 4.75p | 4.75p | 3559 |
| 13/02/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 10000 |
| 12/02/2014 | 4.75p | 5.00p | 4.75p | 4.75p | 66258 |
| 11/02/2014 | 4.75p | 5.25p | 4.65p | 4.75p | 0 |
| 10/02/2014 | 5.25p | 5.25p | 4.65p | 4.75p | 208193 |
| 07/02/2014 | 5.13p | 5.50p | 5.13p | 5.25p | 203119 |
| 06/02/2014 | 5.00p | 5.14p | 4.75p | 5.13p | 36000 |
| 05/02/2014 | 5.00p | 5.14p | 4.75p | 5.00p | 38910 |
| 04/02/2014 | 5.00p | 5.00p | 4.75p | 5.00p | 1500 |
| 03/02/2014 | 5.25p | 5.25p | 5.00p | 5.00p | 15862 |
| 31/01/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 1000 |
| 30/01/2014 | 5.25p | 5.30p | 5.25p | 5.25p | 0 |
| 29/01/2014 | 5.25p | 5.30p | 5.25p | 5.25p | 1840 |
| 28/01/2014 | 5.63p | 5.88p | 5.00p | 5.25p | 59303 |
| 27/01/2014 | 6.00p | 6.00p | 5.25p | 5.88p | 134950 |
| 24/01/2014 | 6.00p | 6.13p | 6.00p | 6.00p | 0 |
| 23/01/2014 | 6.13p | 6.13p | 6.00p | 6.00p | 3670 |
| 22/01/2014 | 6.13p | 6.13p | 6.00p | 6.13p | 0 |
| 21/01/2014 | 6.13p | 6.13p | 6.00p | 6.13p | 0 |
| 20/01/2014 | 6.13p | 6.13p | 6.00p | 6.13p | 54035 |
| 17/01/2014 | 6.13p | 6.13p | 6.00p | 6.13p | 4349 |
| 16/01/2014 | 6.13p | 6.14p | 6.13p | 6.13p | 48382 |
| 15/01/2014 | 6.13p | 6.15p | 6.00p | 6.13p | 27970 |
| 14/01/2014 | 6.38p | 6.38p | 5.90p | 6.13p | 81986 |
| 13/01/2014 | 6.38p | 6.38p | 6.00p | 6.38p | 78588 |
| 10/01/2014 | 6.38p | 6.38p | 6.21p | 6.38p | 6000 |
| 09/01/2014 | 6.38p | 6.38p | 6.00p | 6.38p | 27211 |
| 08/01/2014 | 6.63p | 6.63p | 5.85p | 6.38p | 187430 |
| 07/01/2014 | 6.75p | 6.82p | 6.50p | 6.63p | 149567 |
| 06/01/2014 | 6.50p | 7.10p | 6.50p | 6.75p | 190503 |
| 03/01/2014 | 6.38p | 6.75p | 6.10p | 6.50p | 69712 |
| 02/01/2014 | 5.50p | 6.50p | 5.50p | 6.38p | 180902 |
| 31/12/2013 | 5.50p | 5.71p | 5.13p | 5.50p | 0 |
| 30/12/2013 | 5.13p | 5.71p | 5.13p | 5.50p | 159789 |
| 27/12/2013 | 5.13p | 5.35p | 5.13p | 5.13p | 0 |
| 24/12/2013 | 5.13p | 5.35p | 5.13p | 5.13p | 0 |
| 23/12/2013 | 5.13p | 5.35p | 5.13p | 5.13p | 1078 |
| 20/12/2013 | 5.13p | 5.13p | 4.80p | 5.13p | 40000 |
| 19/12/2013 | 5.25p | 5.50p | 4.80p | 5.13p | 16509 |
| 18/12/2013 | 5.25p | 5.50p | 5.25p | 5.25p | 1800 |
| 17/12/2013 | 5.25p | 5.50p | 5.25p | 5.25p | 28710 |
| 16/12/2013 | 5.25p | 5.50p | 4.75p | 5.25p | 30700 |
| 13/12/2013 | 4.75p | 5.75p | 4.75p | 5.25p | 150697 |
| 12/12/2013 | 5.00p | 5.00p | 4.63p | 4.75p | 19169 |
| 11/12/2013 | 4.75p | 5.00p | 4.75p | 5.00p | 61131 |
| 10/12/2013 | 4.75p | 5.00p | 4.60p | 4.75p | 0 |
| 09/12/2013 | 4.75p | 5.00p | 4.60p | 4.75p | 123066 |
| 06/12/2013 | 4.75p | 5.00p | 4.60p | 5.00p | 0 |
| 05/12/2013 | 4.75p | 4.75p | 4.60p | 4.75p | 18681 |
| 04/12/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 1436 |
| 03/12/2013 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 02/12/2013 | 4.75p | 4.75p | 4.60p | 4.75p | 9865 |
| 29/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 0 |
| 28/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 0 |
| 27/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 0 |
| 26/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 0 |
| 25/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 1021 |
| 22/11/2013 | 4.75p | 4.90p | 4.75p | 4.75p | 0 |
| 21/11/2013 | 4.75p | 4.90p | 4.75p | 4.75p | 50000 |
| 20/11/2013 | 4.88p | 4.88p | 4.75p | 4.75p | 24315 |
| 19/11/2013 | 5.13p | 5.13p | 4.75p | 4.88p | 25664 |
| 18/11/2013 | 5.13p | 5.20p | 5.13p | 5.13p | 40000 |
| 15/11/2013 | 5.13p | 5.13p | 4.75p | 5.13p | 50000 |
| 14/11/2013 | 5.13p | 5.25p | 4.77p | 5.13p | 0 |
| 13/11/2013 | 5.13p | 5.25p | 4.77p | 5.13p | 137520 |
| 12/11/2013 | 5.13p | 5.25p | 4.76p | 5.13p | 72301 |
| 11/11/2013 | 5.13p | 5.35p | 4.76p | 5.13p | 31127 |
| 08/11/2013 | 5.13p | 5.50p | 5.00p | 5.25p | 257599 |
| 07/11/2013 | 5.13p | 5.25p | 5.13p | 5.13p | 81438 |
| 06/11/2013 | 5.13p | 5.30p | 4.75p | 5.13p | 309012 |
| 05/11/2013 | 4.50p | 5.90p | 4.25p | 5.13p | 1264208 |
| 04/11/2013 | 4.50p | 4.65p | 4.41p | 4.50p | 59950 |
| 01/11/2013 | 4.50p | 4.99p | 4.44p | 4.50p | 105077 |
| 31/10/2013 | 4.63p | 4.63p | 4.41p | 4.50p | 24948 |
| 30/10/2013 | 4.38p | 4.99p | 4.38p | 4.63p | 54705 |
| 29/10/2013 | 4.25p | 4.50p | 4.25p | 4.38p | 30779 |
| 28/10/2013 | 4.13p | 4.45p | 4.13p | 4.25p | 11024 |
| 25/10/2013 | 4.00p | 4.25p | 4.00p | 4.13p | 100000 |
| 24/10/2013 | 3.88p | 4.00p | 3.88p | 4.00p | 11330 |
| 23/10/2013 | 3.88p | 3.90p | 3.88p | 3.88p | 1275 |
| 22/10/2013 | 3.88p | 3.88p | 3.61p | 3.88p | 0 |
| 21/10/2013 | 3.88p | 3.88p | 3.61p | 3.88p | 6094 |
| 18/10/2013 | 3.88p | 3.88p | 3.61p | 3.88p | 6000 |
| 17/10/2013 | 4.00p | 4.00p | 3.65p | 3.88p | 129932 |
| 16/10/2013 | 3.63p | 4.24p | 3.63p | 4.00p | 54900 |
| 15/10/2013 | 3.25p | 4.00p | 3.25p | 3.63p | 187094 |
| 14/10/2013 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 11/10/2013 | 3.13p | 3.50p | 3.13p | 3.13p | 100000 |
| 10/10/2013 | 3.13p | 3.49p | 3.13p | 3.13p | 6442 |
| 09/10/2013 | 3.13p | 3.25p | 2.88p | 3.25p | 0 |
| 08/10/2013 | 3.13p | 3.13p | 2.88p | 3.13p | 0 |
*Close Price adjusted for both dividends and splits