Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2012 | 3.75p | 3.75p | 3.68p | 3.75p | 175000 |
| 05/03/2012 | 3.75p | 4.00p | 3.75p | 3.88p | 0 |
| 02/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 24315 |
| 01/03/2012 | 3.75p | 3.77p | 3.75p | 3.75p | 12439 |
| 29/02/2012 | 3.75p | 3.77p | 3.75p | 3.75p | 10000 |
| 28/02/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 39056 |
| 27/02/2012 | 3.75p | 3.98p | 3.75p | 3.75p | 1578 |
| 24/02/2012 | 3.75p | 3.75p | 3.75p | 3.75p | 45000 |
| 23/02/2012 | 3.88p | 3.88p | 3.75p | 3.75p | 50000 |
| 22/02/2012 | 3.88p | 4.00p | 3.88p | 3.88p | 0 |
| 21/02/2012 | 3.88p | 4.00p | 3.88p | 3.88p | 10000 |
| 20/02/2012 | 3.75p | 4.00p | 3.75p | 3.88p | 10000 |
| 17/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 16/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 15/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 14/02/2012 | 3.63p | 3.75p | 3.50p | 3.75p | 0 |
| 13/02/2012 | 3.50p | 3.63p | 3.50p | 3.63p | 532500 |
| 10/02/2012 | 3.63p | 3.71p | 3.50p | 3.50p | 52176 |
| 09/02/2012 | 3.63p | 3.71p | 3.63p | 3.63p | 0 |
| 08/02/2012 | 3.63p | 3.71p | 3.63p | 3.63p | 343764 |
| 07/02/2012 | 3.63p | 3.71p | 3.63p | 3.63p | 2427 |
| 06/02/2012 | 3.63p | 3.71p | 3.63p | 3.63p | 7288 |
| 03/02/2012 | 3.50p | 3.71p | 3.50p | 3.63p | 20000 |
| 02/02/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 01/02/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 31/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 30/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 4000 |
| 27/01/2012 | 3.50p | 3.65p | 3.50p | 3.50p | 50000 |
| 26/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 25/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 1108 |
| 24/01/2012 | 3.50p | 3.65p | 3.50p | 3.50p | 0 |
| 23/01/2012 | 3.50p | 3.65p | 3.50p | 3.50p | 504 |
| 20/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 19/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 4643 |
| 18/01/2012 | 3.50p | 3.50p | 3.34p | 3.50p | 0 |
| 17/01/2012 | 3.38p | 3.50p | 3.34p | 3.50p | 2500 |
| 16/01/2012 | 3.38p | 3.38p | 3.34p | 3.38p | 44830 |
| 13/01/2012 | 3.38p | 3.38p | 3.33p | 3.38p | 195000 |
| 12/01/2012 | 3.38p | 3.75p | 3.38p | 3.38p | 10 |
| 11/01/2012 | 3.25p | 3.75p | 3.25p | 3.38p | 502 |
| 10/01/2012 | 3.25p | 3.33p | 3.25p | 3.25p | 40000 |
| 09/01/2012 | 3.25p | 3.33p | 3.25p | 3.25p | 7000 |
| 06/01/2012 | 3.25p | 3.60p | 3.25p | 3.25p | 83 |
| 05/01/2012 | 3.25p | 3.33p | 2.75p | 3.25p | 528543 |
| 04/01/2012 | 3.25p | 3.33p | 3.25p | 3.25p | 5702 |
| 03/01/2012 | 3.25p | 3.75p | 3.25p | 3.25p | 0 |
| 30/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 0 |
| 29/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 0 |
| 28/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 0 |
| 23/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 10 |
| 22/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 20010 |
| 21/12/2011 | 3.25p | 3.33p | 3.25p | 3.25p | 14384 |
| 20/12/2011 | 3.25p | 3.30p | 3.25p | 3.25p | 637 |
| 19/12/2011 | 3.38p | 3.38p | 3.25p | 3.25p | 10000 |
| 16/12/2011 | 3.38p | 3.50p | 3.13p | 3.38p | 0 |
| 15/12/2011 | 3.38p | 3.50p | 3.13p | 3.38p | 0 |
| 14/12/2011 | 3.13p | 3.50p | 3.13p | 3.38p | 25000 |
| 13/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 12/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 09/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 08/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 07/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 2340 |
| 06/12/2011 | 3.13p | 3.15p | 3.13p | 3.13p | 20000 |
| 05/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 02/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 01/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 5000 |
| 30/11/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 20 |
| 29/11/2011 | 3.25p | 3.25p | 3.13p | 3.13p | 30000 |
| 28/11/2011 | 3.25p | 3.25p | 3.21p | 3.25p | 0 |
| 25/11/2011 | 3.25p | 3.25p | 3.21p | 3.25p | 57588 |
| 24/11/2011 | 3.25p | 3.50p | 3.25p | 3.25p | 6846 |
| 23/11/2011 | 3.25p | 3.48p | 3.25p | 3.25p | 529 |
| 22/11/2011 | 3.25p | 3.25p | 3.20p | 3.25p | 174113 |
| 21/11/2011 | 3.25p | 3.50p | 3.20p | 3.25p | 15317 |
| 18/11/2011 | 3.25p | 3.50p | 3.25p | 3.25p | 20 |
| 17/11/2011 | 3.13p | 3.50p | 3.13p | 3.25p | 16680 |
| 16/11/2011 | 2.63p | 3.50p | 2.63p | 3.13p | 331383 |
| 15/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 0 |
| 14/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 5310 |
| 11/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 4500 |
| 10/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 0 |
| 09/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 20000 |
| 08/11/2011 | 2.63p | 2.65p | 2.63p | 2.63p | 80510 |
| 07/11/2011 | 2.63p | 2.63p | 2.63p | 2.63p | 133 |
| 04/11/2011 | 2.63p | 2.65p | 2.63p | 2.63p | 0 |
| 03/11/2011 | 2.63p | 2.65p | 2.63p | 2.63p | 0 |
| 02/11/2011 | 2.63p | 2.65p | 2.63p | 2.63p | 38010 |
| 01/11/2011 | 2.88p | 2.88p | 2.63p | 2.63p | 123246 |
| 31/10/2011 | 2.88p | 2.88p | 2.76p | 2.88p | 28450 |
| 28/10/2011 | 2.88p | 2.88p | 2.74p | 2.88p | 0 |
| 27/10/2011 | 2.88p | 2.88p | 2.74p | 2.88p | 44056 |
| 26/10/2011 | 2.88p | 2.88p | 2.77p | 2.88p | 0 |
| 25/10/2011 | 2.88p | 2.88p | 2.77p | 2.88p | 24827 |
| 24/10/2011 | 2.88p | 2.99p | 2.75p | 2.88p | 0 |
| 21/10/2011 | 2.88p | 2.99p | 2.75p | 2.88p | 94585 |
| 20/10/2011 | 3.00p | 3.00p | 2.78p | 2.88p | 201279 |
| 19/10/2011 | 3.13p | 3.13p | 2.78p | 3.00p | 55000 |
| 18/10/2011 | 3.13p | 3.13p | 3.00p | 3.13p | 82048 |
| 17/10/2011 | 3.25p | 3.26p | 3.10p | 3.25p | 75003 |
| 14/10/2011 | 3.75p | 3.75p | 3.00p | 3.25p | 192363 |
| 13/10/2011 | 4.38p | 4.74p | 3.60p | 3.75p | 396709 |
| 12/10/2011 | 3.50p | 5.19p | 3.50p | 4.38p | 1529230 |
| 11/10/2011 | 3.25p | 3.89p | 3.24p | 3.63p | 398934 |
| 10/10/2011 | 3.25p | 3.75p | 3.23p | 3.25p | 454130 |
| 07/10/2011 | 1.75p | 4.00p | 1.75p | 3.25p | 756276 |
| 06/10/2011 | 1.50p | 1.99p | 1.50p | 1.50p | 75199 |
| 05/10/2011 | 1.50p | 1.75p | 1.50p | 1.50p | 137000 |
| 04/10/2011 | 1.63p | 1.75p | 1.50p | 1.50p | 18000 |
| 03/10/2011 | 1.75p | 1.75p | 1.63p | 1.63p | 3000 |
| 30/09/2011 | 1.75p | 2.00p | 1.75p | 1.75p | 59616 |
| 29/09/2011 | 1.25p | 1.98p | 1.25p | 1.75p | 258234 |
| 28/09/2011 | 1.25p | 1.50p | 1.25p | 1.25p | 5824 |
| 27/09/2011 | 1.25p | 1.48p | 1.25p | 1.25p | 0 |
| 26/09/2011 | 1.25p | 1.48p | 1.25p | 1.25p | 20000 |
| 23/09/2011 | 1.25p | 1.50p | 1.25p | 1.25p | 0 |
| 22/09/2011 | 1.25p | 1.50p | 1.25p | 1.25p | 0 |
| 21/09/2011 | 1.38p | 1.50p | 1.25p | 1.25p | 15754 |
| 20/09/2011 | 1.38p | 1.38p | 1.27p | 1.38p | 6732 |
| 19/09/2011 | 1.38p | 1.38p | 1.30p | 1.38p | 3705 |
| 16/09/2011 | 1.38p | 1.41p | 1.38p | 1.38p | 0 |
| 15/09/2011 | 1.38p | 1.41p | 1.38p | 1.38p | 0 |
| 14/09/2011 | 1.38p | 1.41p | 1.38p | 1.38p | 625 |
| 13/09/2011 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 12/09/2011 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 09/09/2011 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 08/09/2011 | 1.25p | 1.50p | 1.25p | 1.38p | 0 |
| 07/09/2011 | 1.38p | 1.50p | 1.38p | 1.38p | 18233 |
| 06/09/2011 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 05/09/2011 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 02/09/2011 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 01/09/2011 | 1.38p | 1.50p | 1.38p | 1.38p | 22500 |
| 31/08/2011 | 1.38p | 1.38p | 1.37p | 1.38p | 5000 |
| 30/08/2011 | 1.38p | 1.75p | 1.12p | 1.38p | 0 |
| 26/08/2011 | 1.38p | 1.75p | 1.12p | 1.38p | 0 |
| 25/08/2011 | 1.38p | 1.75p | 1.12p | 1.38p | 0 |
| 24/08/2011 | 1.38p | 1.75p | 1.12p | 1.38p | 110000 |
| 23/08/2011 | 1.38p | 1.70p | 1.38p | 1.38p | 0 |
| 22/08/2011 | 1.38p | 1.70p | 1.38p | 1.38p | 0 |
| 19/08/2011 | 1.38p | 1.70p | 1.38p | 1.38p | 57916 |
| 18/08/2011 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 17/08/2011 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 16/08/2011 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 15/08/2011 | 1.38p | 1.38p | 1.00p | 1.38p | 100000 |
| 12/08/2011 | 1.38p | 1.38p | 1.11p | 1.38p | 10254 |
| 11/08/2011 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/08/2011 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/08/2011 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/08/2011 | 1.38p | 1.71p | 1.38p | 1.38p | 0 |
| 05/08/2011 | 1.50p | 1.71p | 1.38p | 1.38p | 204 |
| 04/08/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/08/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/08/2011 | 1.50p | 1.58p | 1.50p | 1.50p | 0 |
| 01/08/2011 | 1.50p | 1.58p | 1.50p | 1.50p | 20000 |
| 29/07/2011 | 1.50p | 1.58p | 1.50p | 1.50p | 11880 |
| 28/07/2011 | 1.50p | 1.58p | 1.50p | 1.50p | 0 |
| 27/07/2011 | 1.50p | 1.58p | 1.50p | 1.50p | 0 |
| 26/07/2011 | 1.50p | 1.58p | 1.50p | 1.50p | 0 |
| 25/07/2011 | 1.50p | 1.58p | 1.50p | 1.50p | 0 |
| 22/07/2011 | 1.50p | 1.58p | 1.50p | 1.50p | 0 |
| 21/07/2011 | 1.50p | 1.58p | 1.50p | 1.50p | 5843 |
| 20/07/2011 | 1.50p | 1.58p | 1.38p | 1.50p | 0 |
| 19/07/2011 | 1.38p | 1.58p | 1.38p | 1.50p | 50000 |
| 18/07/2011 | 1.50p | 1.50p | 1.00p | 1.50p | 86778 |
| 15/07/2011 | 1.50p | 1.50p | 1.38p | 1.50p | 0 |
| 14/07/2011 | 1.38p | 1.50p | 1.38p | 1.50p | 0 |
| 13/07/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/07/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/07/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/07/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/07/2011 | 1.38p | 1.50p | 1.38p | 1.50p | 0 |
| 06/07/2011 | 1.50p | 1.50p | 1.38p | 1.50p | 0 |
| 05/07/2011 | 1.50p | 1.50p | 1.38p | 1.50p | 2068 |
| 04/07/2011 | 1.50p | 1.75p | 1.50p | 1.50p | 100000 |
| 01/07/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 30/06/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 9230 |
| 29/06/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/06/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/06/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/06/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/06/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/06/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/06/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/06/2011 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/06/2011 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 16/06/2011 | 1.75p | 1.75p | 1.50p | 1.50p | 6000 |
| 15/06/2011 | 1.75p | 1.75p | 1.50p | 1.75p | 593634 |
| 14/06/2011 | 2.00p | 2.00p | 1.50p | 1.75p | 39000 |
| 13/06/2011 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/06/2011 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 09/06/2011 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 08/06/2011 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 07/06/2011 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 06/06/2011 | 2.13p | 2.13p | 1.75p | 2.00p | 10000 |
| 03/06/2011 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 02/06/2011 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 01/06/2011 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 31/05/2011 | 2.13p | 2.13p | 1.75p | 2.13p | 570 |
| 27/05/2011 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
| 26/05/2011 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
| 25/05/2011 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
*Close Price adjusted for both dividends and splits