Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2012 | 3.25p | 3.25p | 2.75p | 3.00p | 48000 |
| 18/12/2012 | 3.25p | 3.39p | 3.25p | 3.25p | 0 |
| 17/12/2012 | 3.25p | 3.39p | 3.25p | 3.25p | 29116 |
| 14/12/2012 | 3.25p | 3.63p | 1.50p | 3.25p | 0 |
| 13/12/2012 | 3.63p | 3.63p | 1.50p | 3.25p | 868000 |
| 12/12/2012 | 3.63p | 3.63p | 3.53p | 3.63p | 0 |
| 11/12/2012 | 3.63p | 3.63p | 3.53p | 3.63p | 3000 |
| 10/12/2012 | 3.63p | 3.63p | 3.50p | 3.63p | 45000 |
| 07/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 06/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 05/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 04/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 03/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 30/11/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 29/11/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 28/11/2012 | 3.75p | 3.75p | 3.63p | 3.63p | 6252 |
| 27/11/2012 | 3.75p | 4.00p | 3.60p | 3.75p | 0 |
| 26/11/2012 | 4.00p | 4.00p | 3.60p | 3.75p | 72903 |
| 23/11/2012 | 4.00p | 4.00p | 3.63p | 4.00p | 3007 |
| 22/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 6000 |
| 21/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 0 |
| 20/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 0 |
| 19/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 446 |
| 16/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 5000 |
| 15/11/2012 | 3.88p | 4.10p | 3.88p | 4.00p | 20000 |
| 14/11/2012 | 3.88p | 3.88p | 3.76p | 3.88p | 0 |
| 13/11/2012 | 3.88p | 3.88p | 3.76p | 3.88p | 56000 |
| 12/11/2012 | 3.88p | 3.88p | 3.75p | 3.88p | 57916 |
| 09/11/2012 | 3.88p | 4.00p | 3.75p | 3.88p | 0 |
| 08/11/2012 | 4.00p | 4.00p | 3.75p | 3.88p | 5000 |
| 07/11/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 06/11/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 55168 |
| 05/11/2012 | 4.00p | 4.00p | 3.66p | 4.00p | 29676 |
| 02/11/2012 | 4.00p | 4.00p | 3.72p | 4.00p | 14024 |
| 01/11/2012 | 4.00p | 4.00p | 3.65p | 4.00p | 58324 |
| 31/10/2012 | 4.00p | 4.25p | 3.88p | 4.00p | 0 |
| 30/10/2012 | 3.88p | 4.25p | 3.88p | 4.00p | 30000 |
| 29/10/2012 | 3.88p | 4.25p | 3.66p | 3.88p | 11029 |
| 26/10/2012 | 4.50p | 4.50p | 3.65p | 3.88p | 210781 |
| 25/10/2012 | 4.63p | 4.63p | 4.35p | 4.50p | 78427 |
| 24/10/2012 | 4.88p | 4.88p | 4.63p | 4.63p | 47000 |
| 23/10/2012 | 5.00p | 5.00p | 4.78p | 4.88p | 54436 |
| 22/10/2012 | 5.00p | 5.25p | 4.85p | 5.00p | 90000 |
| 19/10/2012 | 4.88p | 4.99p | 4.50p | 4.88p | 157870 |
| 18/10/2012 | 4.88p | 4.99p | 4.88p | 4.88p | 12592 |
| 17/10/2012 | 4.88p | 4.98p | 4.88p | 4.88p | 30000 |
| 16/10/2012 | 5.00p | 5.15p | 4.88p | 4.88p | 340612 |
| 15/10/2012 | 4.75p | 5.25p | 4.75p | 5.00p | 511838 |
| 12/10/2012 | 5.00p | 5.00p | 4.75p | 4.75p | 432780 |
| 11/10/2012 | 5.13p | 5.25p | 4.68p | 5.00p | 736163 |
| 10/10/2012 | 2.13p | 6.25p | 2.13p | 5.13p | 3853417 |
| 09/10/2012 | 2.13p | 2.18p | 2.13p | 2.13p | 100099 |
| 08/10/2012 | 2.13p | 2.25p | 2.00p | 2.13p | 0 |
| 05/10/2012 | 2.13p | 2.25p | 2.00p | 2.13p | 0 |
| 04/10/2012 | 2.25p | 2.25p | 2.00p | 2.13p | 15641 |
| 03/10/2012 | 2.25p | 2.25p | 2.23p | 2.25p | 8496 |
| 02/10/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 01/10/2012 | 2.50p | 2.50p | 2.25p | 2.25p | 5000 |
| 28/09/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 27/09/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 26/09/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 12000 |
| 25/09/2012 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 24/09/2012 | 2.50p | 2.50p | 2.40p | 2.50p | 42247 |
| 21/09/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 15500 |
| 20/09/2012 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 19/09/2012 | 2.50p | 2.50p | 2.40p | 2.50p | 41044 |
| 18/09/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 25389 |
| 17/09/2012 | 2.38p | 2.50p | 2.00p | 2.50p | 48405 |
| 14/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 30000 |
| 13/09/2012 | 2.50p | 2.50p | 2.00p | 2.38p | 83499 |
| 12/09/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 37515 |
| 11/09/2012 | 2.50p | 2.63p | 2.00p | 2.50p | 0 |
| 10/09/2012 | 2.50p | 2.50p | 2.00p | 2.50p | 20282 |
| 07/09/2012 | 3.00p | 3.10p | 2.00p | 2.38p | 568363 |
| 06/09/2012 | 2.00p | 3.85p | 2.00p | 3.00p | 1235297 |
| 05/09/2012 | 1.88p | 2.25p | 1.88p | 2.00p | 580283 |
| 04/09/2012 | 1.88p | 1.95p | 1.88p | 1.88p | 0 |
| 03/09/2012 | 1.88p | 1.95p | 1.88p | 1.88p | 99502 |
| 31/08/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 150147 |
| 30/08/2012 | 1.88p | 1.96p | 1.88p | 1.88p | 0 |
| 29/08/2012 | 1.88p | 1.96p | 1.88p | 1.88p | 17834 |
| 28/08/2012 | 1.88p | 1.93p | 1.88p | 1.88p | 0 |
| 24/08/2012 | 1.88p | 1.93p | 1.88p | 1.88p | 0 |
| 23/08/2012 | 1.88p | 1.93p | 1.88p | 1.88p | 74331 |
| 22/08/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 21/08/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 4368 |
| 20/08/2012 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 17/08/2012 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 16/08/2012 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 15/08/2012 | 1.88p | 1.88p | 1.50p | 1.88p | 141000 |
| 14/08/2012 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 13/08/2012 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 10/08/2012 | 2.00p | 2.00p | 1.77p | 1.88p | 2976 |
| 09/08/2012 | 2.00p | 2.05p | 1.75p | 2.00p | 48524 |
| 08/08/2012 | 2.00p | 2.05p | 2.00p | 2.00p | 0 |
| 07/08/2012 | 2.00p | 2.05p | 2.00p | 2.00p | 0 |
| 06/08/2012 | 2.00p | 2.05p | 2.00p | 2.00p | 5 |
| 03/08/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 02/08/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 01/08/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 31/07/2012 | 2.13p | 2.13p | 2.00p | 2.00p | 4100 |
| 30/07/2012 | 2.25p | 2.38p | 1.75p | 2.13p | 0 |
| 27/07/2012 | 2.13p | 2.38p | 1.75p | 2.25p | 0 |
| 26/07/2012 | 2.25p | 2.38p | 1.75p | 2.25p | 0 |
| 25/07/2012 | 2.38p | 2.38p | 1.75p | 2.25p | 0 |
| 24/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 23/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 20/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 19/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 18/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 17/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 16/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 13/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 12/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 11/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 0 |
| 10/07/2012 | 2.38p | 2.38p | 1.75p | 2.38p | 30000 |
| 09/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 06/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 05/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 04/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 03/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 24702 |
| 02/07/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 0 |
| 29/06/2012 | 2.75p | 2.75p | 2.00p | 2.38p | 30000 |
| 28/06/2012 | 2.75p | 2.75p | 2.38p | 2.75p | 0 |
| 27/06/2012 | 2.75p | 2.75p | 2.38p | 2.75p | 0 |
| 26/06/2012 | 2.75p | 2.75p | 2.38p | 2.75p | 0 |
| 25/06/2012 | 2.38p | 2.75p | 2.38p | 2.75p | 3889 |
| 22/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 0 |
| 21/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 0 |
| 20/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 5000 |
| 19/06/2012 | 2.75p | 2.75p | 2.25p | 2.63p | 60000 |
| 18/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 25000 |
| 15/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 829 |
| 14/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 0 |
| 13/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 25000 |
| 12/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 0 |
| 11/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 0 |
| 08/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 400 |
| 07/06/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 06/06/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 01/06/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 31/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 30/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 29/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 28/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 25/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 24/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 23/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 22/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 1000 |
| 21/05/2012 | 2.75p | 2.93p | 2.50p | 2.75p | 50500 |
| 18/05/2012 | 2.88p | 2.88p | 2.53p | 2.75p | 10000 |
| 17/05/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 16/05/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 15/05/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 14/05/2012 | 2.75p | 3.00p | 2.75p | 2.88p | 1492 |
| 11/05/2012 | 2.75p | 2.75p | 2.55p | 2.75p | 11308 |
| 10/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 09/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 08/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 04/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 03/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 02/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 01/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 30/04/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 30000 |
| 27/04/2012 | 2.75p | 2.75p | 2.55p | 2.75p | 15000 |
| 26/04/2012 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 25/04/2012 | 3.00p | 3.00p | 2.75p | 2.75p | 0 |
| 24/04/2012 | 2.75p | 3.00p | 2.75p | 2.75p | 10000 |
| 23/04/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 10000 |
| 20/04/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 19/04/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 1180 |
| 18/04/2012 | 2.75p | 3.50p | 2.75p | 2.75p | 0 |
| 17/04/2012 | 3.50p | 3.50p | 2.75p | 2.75p | 54750 |
| 16/04/2012 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 13/04/2012 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 12/04/2012 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 11/04/2012 | 3.75p | 3.75p | 3.54p | 3.63p | 40000 |
| 10/04/2012 | 3.75p | 3.75p | 3.35p | 3.75p | 100000 |
| 05/04/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 1020 |
| 04/04/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 0 |
| 03/04/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 5000 |
| 02/04/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 25000 |
| 30/03/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 0 |
| 29/03/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 50000 |
| 28/03/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 0 |
| 27/03/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 923 |
| 26/03/2012 | 3.75p | 3.75p | 3.58p | 3.75p | 0 |
| 23/03/2012 | 3.75p | 3.75p | 3.58p | 3.75p | 0 |
| 22/03/2012 | 3.75p | 3.75p | 3.58p | 3.75p | 0 |
| 21/03/2012 | 3.75p | 3.75p | 3.58p | 3.75p | 15905 |
| 20/03/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 131087 |
| 19/03/2012 | 3.75p | 3.75p | 3.75p | 3.75p | 19086 |
| 16/03/2012 | 3.75p | 3.75p | 3.75p | 3.75p | 6826 |
| 15/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 14/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 13/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 12/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 09/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 35914 |
| 08/03/2012 | 3.75p | 3.96p | 3.75p | 3.75p | 0 |
| 07/03/2012 | 3.75p | 3.96p | 3.75p | 3.75p | 76 |
*Close Price adjusted for both dividends and splits