Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy easyJet (EZJ) by Citi
- Buy BP (BP.) by Goldman Sachs
- Overweight Fevertree Drinks (FEVR) by Barclays
- Neutral Barclays (BARC) by Citi
- Overweight Dunelm Group (DNLM) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Anglo American (AAL) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Buy Legal & General Group (LGEN) by Patrick Hosking in The Times - Tempus
- Neutral Senior (SNR) by JP Morgan
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2011 | 3.00p | 3.00p | 2.70p | 3.00p | 10567 |
| 17/01/2011 | 2.70p | 3.00p | 2.70p | 3.00p | 0 |
| 14/01/2011 | 2.70p | 3.00p | 2.70p | 3.00p | 0 |
| 13/01/2011 | 2.70p | 3.00p | 2.70p | 3.00p | 953 |
| 12/01/2011 | 3.00p | 3.50p | 3.00p | 3.00p | 0 |
| 11/01/2011 | 3.00p | 3.50p | 3.00p | 3.00p | 0 |
| 10/01/2011 | 3.00p | 3.50p | 3.00p | 3.00p | 3000 |
| 07/01/2011 | 3.00p | 3.00p | 2.70p | 3.00p | 940 |
| 06/01/2011 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/01/2011 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/01/2011 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/12/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/12/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/12/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/12/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/12/2010 | 2.00p | 3.00p | 2.00p | 3.00p | 10000 |
| 22/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/12/2010 | 2.00p | 2.00p | 1.50p | 2.00p | 2694 |
| 15/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/12/2010 | 2.00p | 2.00p | 1.50p | 2.00p | 15000 |
| 10/12/2010 | 2.00p | 2.40p | 1.50p | 2.00p | 4377 |
| 09/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/12/2010 | 2.00p | 2.00p | 1.50p | 2.00p | 500 |
| 03/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/12/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/11/2010 | 2.00p | 2.40p | 2.00p | 2.00p | 7000 |
| 23/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/11/2010 | 2.13p | 2.13p | 1.75p | 2.00p | 4500 |
| 18/11/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 17/11/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/11/2010 | 2.50p | 2.50p | 2.13p | 2.13p | 0 |
| 15/11/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 12/11/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 11/11/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 10/11/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/11/2010 | 3.00p | 3.00p | 2.50p | 2.50p | 0 |
| 08/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/11/2010 | 3.00p | 3.36p | 3.00p | 3.00p | 383 |
| 01/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/10/2010 | 3.25p | 3.25p | 2.50p | 3.00p | 1150 |
| 18/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/10/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 3000 |
| 13/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/10/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 14868 |
| 08/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/10/2010 | 3.25p | 3.38p | 3.25p | 3.25p | 10000 |
| 04/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/09/2010 | 3.25p | 3.38p | 3.25p | 3.25p | 7327 |
| 21/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/09/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 1000 |
| 16/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 31/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/08/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 12131 |
| 24/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/08/2010 | 3.25p | 3.75p | 3.25p | 3.25p | 3000 |
| 11/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/08/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/07/2010 | 3.25p | 3.38p | 3.25p | 3.25p | 1430 |
| 21/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/07/2010 | 3.25p | 3.38p | 3.25p | 3.25p | 7407 |
| 13/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/07/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 667 |
| 02/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/07/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/06/2010 | 3.25p | 4.00p | 3.25p | 3.25p | 0 |
| 29/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/06/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 500 |
| 14/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/06/2010 | 3.25p | 3.38p | 3.25p | 3.25p | 6928 |
| 08/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/06/2010 | 3.25p | 3.38p | 3.25p | 3.25p | 1481 |
| 02/06/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/06/2010 | 3.25p | 3.25p | 2.75p | 3.25p | 40000 |
| 28/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/05/2010 | 3.25p | 4.00p | 3.25p | 3.25p | 1243 |
| 26/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/05/2010 | 3.25p | 3.45p | 3.25p | 3.25p | 48666 |
| 21/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 1401 |
| 19/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/05/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 4975 |
| 07/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/05/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 3450 |
| 30/04/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 31899 |
| 29/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/04/2010 | 3.25p | 3.25p | 2.50p | 3.25p | 7000 |
| 27/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/04/2010 | 3.25p | 3.50p | 3.25p | 3.25p | 1379 |
| 21/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/04/2010 | 3.25p | 3.50p | 3.25p | 3.25p | 1634 |
| 15/04/2010 | 3.25p | 3.50p | 3.25p | 3.25p | 10000 |
| 14/04/2010 | 3.25p | 3.29p | 3.25p | 3.25p | 10000 |
| 13/04/2010 | 3.25p | 3.81p | 3.25p | 3.25p | 8000 |
| 12/04/2010 | 3.25p | 3.29p | 3.25p | 3.25p | 5384 |
| 09/04/2010 | 3.25p | 3.29p | 3.25p | 3.25p | 15229 |
| 08/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/04/2010 | 4.00p | 4.00p | 3.25p | 3.25p | 0 |
| 06/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
*Close Price adjusted for both dividends and splits