Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/02/2016 | 4.63p | 4.63p | 4.35p | 4.50p | 25415 |
| 17/02/2016 | 4.25p | 4.75p | 4.06p | 4.63p | 46782 |
| 16/02/2016 | 4.25p | 4.44p | 4.25p | 4.25p | 5000 |
| 15/02/2016 | 4.38p | 4.38p | 4.25p | 4.25p | 5000 |
| 12/02/2016 | 4.25p | 4.39p | 4.25p | 4.38p | 22779 |
| 11/02/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/02/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 1262 |
| 09/02/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/02/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/02/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 5000 |
| 04/02/2016 | 4.38p | 4.40p | 4.25p | 4.25p | 14602 |
| 03/02/2016 | 4.38p | 4.38p | 4.25p | 4.38p | 350000 |
| 02/02/2016 | 4.63p | 5.10p | 4.25p | 4.38p | 315557 |
| 01/02/2016 | 4.25p | 4.60p | 4.25p | 4.25p | 12880 |
| 29/01/2016 | 4.25p | 4.60p | 4.25p | 4.25p | 4022 |
| 28/01/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/01/2016 | 4.25p | 4.25p | 3.85p | 4.25p | 1500 |
| 26/01/2016 | 4.25p | 4.60p | 4.25p | 4.25p | 10606 |
| 25/01/2016 | 4.13p | 4.68p | 3.86p | 4.25p | 210980 |
| 22/01/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 21/01/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 20/01/2016 | 4.38p | 4.38p | 3.88p | 4.13p | 74327 |
| 19/01/2016 | 4.38p | 4.62p | 4.38p | 4.38p | 5649 |
| 18/01/2016 | 4.00p | 4.64p | 3.83p | 4.38p | 165505 |
| 15/01/2016 | 4.38p | 4.40p | 3.75p | 4.00p | 212872 |
| 14/01/2016 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 13/01/2016 | 4.63p | 4.63p | 4.25p | 4.38p | 29243 |
| 12/01/2016 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 11/01/2016 | 4.63p | 4.74p | 4.33p | 4.63p | 44408 |
| 08/01/2016 | 4.63p | 4.63p | 4.26p | 4.63p | 33929 |
| 07/01/2016 | 4.75p | 4.84p | 4.25p | 4.63p | 30131 |
| 06/01/2016 | 4.75p | 4.75p | 4.33p | 4.75p | 2500 |
| 05/01/2016 | 4.75p | 4.75p | 4.33p | 4.75p | 15375 |
| 04/01/2016 | 5.13p | 5.13p | 4.52p | 4.75p | 117026 |
| 31/12/2015 | 5.13p | 5.23p | 4.91p | 5.13p | 155000 |
| 30/12/2015 | 5.13p | 5.25p | 4.58p | 5.13p | 472707 |
| 29/12/2015 | 4.50p | 5.17p | 4.00p | 5.13p | 192558 |
| 24/12/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/12/2015 | 4.88p | 4.88p | 4.00p | 4.50p | 214883 |
| 22/12/2015 | 3.50p | 5.40p | 3.50p | 4.88p | 1074508 |
| 21/12/2015 | 3.63p | 3.75p | 3.50p | 3.50p | 29090 |
| 18/12/2015 | 3.88p | 3.88p | 3.50p | 3.63p | 10000 |
| 17/12/2015 | 3.88p | 4.00p | 3.88p | 3.88p | 0 |
| 16/12/2015 | 4.00p | 4.00p | 3.75p | 3.88p | 28107 |
| 15/12/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/12/2015 | 4.00p | 4.00p | 3.88p | 4.00p | 4846 |
| 11/12/2015 | 4.00p | 4.00p | 3.76p | 4.00p | 58150 |
| 10/12/2015 | 3.75p | 4.00p | 3.56p | 4.00p | 311961 |
| 09/12/2015 | 3.75p | 3.92p | 3.69p | 3.75p | 114662 |
| 08/12/2015 | 4.38p | 4.38p | 3.50p | 3.75p | 333865 |
| 07/12/2015 | 6.75p | 6.88p | 4.10p | 4.38p | 816650 |
| 04/12/2015 | 6.75p | 7.00p | 6.50p | 6.75p | 44806 |
| 03/12/2015 | 6.50p | 6.75p | 6.25p | 6.75p | 243020 |
| 02/12/2015 | 6.75p | 6.88p | 6.25p | 6.50p | 212666 |
| 01/12/2015 | 6.25p | 7.40p | 6.00p | 6.75p | 599551 |
| 30/11/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/11/2015 | 6.50p | 6.50p | 6.00p | 6.25p | 89644 |
| 26/11/2015 | 6.38p | 6.75p | 6.38p | 6.50p | 147644 |
| 25/11/2015 | 5.88p | 6.38p | 5.76p | 6.38p | 131655 |
| 24/11/2015 | 6.63p | 6.63p | 5.85p | 5.88p | 116654 |
| 23/11/2015 | 6.63p | 6.65p | 6.25p | 6.63p | 20706 |
| 20/11/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 19/11/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 18/11/2015 | 6.63p | 6.75p | 6.25p | 6.63p | 23482 |
| 17/11/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 16/11/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 13/11/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 12/11/2015 | 6.63p | 6.75p | 6.34p | 6.63p | 39594 |
| 11/11/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 10/11/2015 | 6.63p | 6.80p | 6.63p | 6.63p | 75000 |
| 09/11/2015 | 6.88p | 6.88p | 6.22p | 6.63p | 151918 |
| 06/11/2015 | 6.88p | 6.88p | 6.50p | 6.88p | 16904 |
| 05/11/2015 | 6.88p | 7.10p | 6.88p | 6.88p | 11250 |
| 04/11/2015 | 6.88p | 7.10p | 6.50p | 6.88p | 79436 |
| 03/11/2015 | 6.88p | 6.88p | 6.51p | 6.88p | 2710 |
| 02/11/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 30/10/2015 | 6.88p | 6.95p | 6.50p | 6.88p | 21380 |
| 29/10/2015 | 6.75p | 7.00p | 6.60p | 6.88p | 74380 |
| 28/10/2015 | 7.38p | 7.38p | 6.50p | 6.75p | 137058 |
| 27/10/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 26/10/2015 | 7.00p | 7.38p | 7.00p | 7.38p | 87971 |
| 23/10/2015 | 6.88p | 7.14p | 6.34p | 7.00p | 274883 |
| 22/10/2015 | 7.00p | 7.00p | 6.76p | 6.88p | 44379 |
| 21/10/2015 | 7.38p | 7.38p | 6.75p | 7.00p | 40160 |
| 20/10/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 19/10/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 16/10/2015 | 7.50p | 7.50p | 7.25p | 7.50p | 12612 |
| 15/10/2015 | 7.75p | 7.75p | 7.25p | 7.50p | 166575 |
| 14/10/2015 | 7.50p | 8.29p | 7.30p | 7.75p | 358180 |
| 13/10/2015 | 7.13p | 8.19p | 6.75p | 7.50p | 652771 |
| 12/10/2015 | 6.25p | 8.81p | 6.06p | 7.13p | 1238685 |
| 09/10/2015 | 6.25p | 6.39p | 6.25p | 6.25p | 25826 |
| 08/10/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/10/2015 | 6.13p | 6.41p | 6.13p | 6.25p | 99674 |
| 06/10/2015 | 5.13p | 6.41p | 5.13p | 6.13p | 450163 |
| 05/10/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 02/10/2015 | 5.13p | 5.13p | 4.75p | 5.13p | 4030 |
| 01/10/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 30/09/2015 | 5.13p | 5.25p | 4.50p | 5.13p | 23310 |
| 29/09/2015 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 28/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 25/09/2015 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 24/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 23/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 22/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 21/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 18/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/09/2015 | 5.13p | 5.13p | 4.75p | 5.13p | 1600 |
| 16/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 15/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 14/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 11/09/2015 | 5.13p | 5.13p | 4.80p | 5.13p | 2000 |
| 10/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 09/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 08/09/2015 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 07/09/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 04/09/2015 | 5.13p | 5.13p | 4.80p | 5.13p | 20000 |
| 03/09/2015 | 5.13p | 5.13p | 4.80p | 5.13p | 5500 |
| 02/09/2015 | 5.13p | 5.13p | 4.80p | 5.13p | 15000 |
| 01/09/2015 | 4.63p | 5.13p | 4.45p | 5.13p | 131090 |
| 28/08/2015 | 5.25p | 5.25p | 4.40p | 4.63p | 339629 |
| 27/08/2015 | 5.63p | 5.63p | 5.00p | 5.25p | 111021 |
| 26/08/2015 | 5.50p | 6.04p | 4.65p | 5.63p | 500008 |
| 25/08/2015 | 4.63p | 7.39p | 4.63p | 5.75p | 1678029 |
| 24/08/2015 | 4.38p | 4.75p | 4.38p | 4.63p | 115795 |
| 21/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/08/2015 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 18/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/08/2015 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 13/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/08/2015 | 4.38p | 4.38p | 4.00p | 4.38p | 5000 |
| 10/08/2015 | 4.38p | 4.38p | 4.29p | 4.38p | 46557 |
| 07/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/08/2015 | 4.38p | 4.38p | 4.00p | 4.38p | 23920 |
| 05/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/08/2015 | 4.50p | 4.50p | 4.00p | 4.38p | 35000 |
| 03/08/2015 | 4.25p | 4.50p | 4.25p | 4.50p | 20000 |
| 31/07/2015 | 4.38p | 4.38p | 4.25p | 4.25p | 0 |
| 30/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/07/2015 | 4.50p | 4.50p | 4.25p | 4.38p | 22471 |
| 28/07/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/07/2015 | 4.50p | 4.50p | 4.45p | 4.50p | 1978 |
| 24/07/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/07/2015 | 4.38p | 4.50p | 4.38p | 4.50p | 0 |
| 22/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/07/2015 | 4.25p | 4.38p | 4.25p | 4.38p | 0 |
| 17/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/07/2015 | 4.50p | 4.50p | 4.31p | 4.38p | 8845 |
| 13/07/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/07/2015 | 4.63p | 4.89p | 4.31p | 4.50p | 15421 |
| 09/07/2015 | 4.63p | 4.89p | 4.63p | 4.63p | 7990 |
| 08/07/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 07/07/2015 | 5.25p | 5.25p | 4.63p | 4.63p | 47766 |
| 06/07/2015 | 5.38p | 5.38p | 5.25p | 5.25p | 0 |
| 03/07/2015 | 5.50p | 5.50p | 5.00p | 5.38p | 7500 |
| 02/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/06/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/06/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/06/2015 | 5.63p | 5.79p | 5.25p | 5.50p | 67763 |
| 25/06/2015 | 5.50p | 5.90p | 5.29p | 5.63p | 161586 |
| 24/06/2015 | 5.25p | 5.55p | 5.25p | 5.50p | 55373 |
| 23/06/2015 | 5.50p | 5.69p | 5.25p | 5.25p | 194077 |
| 22/06/2015 | 5.38p | 5.69p | 5.38p | 5.50p | 53676 |
| 19/06/2015 | 5.38p | 5.38p | 5.00p | 5.38p | 16008 |
| 18/06/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 8570 |
| 17/06/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 16/06/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 6000 |
| 15/06/2015 | 5.38p | 5.38p | 5.15p | 5.25p | 1033 |
| 12/06/2015 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 11/06/2015 | 5.63p | 5.63p | 5.25p | 5.38p | 50000 |
| 10/06/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 09/06/2015 | 5.63p | 5.63p | 5.51p | 5.63p | 500 |
| 08/06/2015 | 5.63p | 5.69p | 5.63p | 5.63p | 8570 |
| 05/06/2015 | 6.13p | 6.13p | 5.60p | 5.63p | 107071 |
| 04/06/2015 | 5.25p | 6.20p | 5.25p | 6.13p | 303584 |
| 03/06/2015 | 4.63p | 5.38p | 4.63p | 5.38p | 171730 |
| 02/06/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 01/06/2015 | 4.63p | 4.63p | 4.31p | 4.63p | 3500 |
| 29/05/2015 | 4.88p | 4.88p | 4.63p | 4.63p | 20189 |
| 28/05/2015 | 4.38p | 5.12p | 4.38p | 4.88p | 77295 |
| 27/05/2015 | 4.75p | 4.75p | 4.38p | 4.38p | 0 |
| 26/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/05/2015 | 4.75p | 5.12p | 4.75p | 4.75p | 1738 |
| 20/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/05/2015 | 4.75p | 4.75p | 4.25p | 4.75p | 1400000 |
| 15/05/2015 | 5.00p | 5.00p | 4.25p | 4.75p | 619521 |
| 14/05/2015 | 5.25p | 5.25p | 4.88p | 4.88p | 56468 |
| 13/05/2015 | 6.25p | 6.25p | 5.00p | 5.25p | 292338 |
| 12/05/2015 | 4.75p | 7.10p | 4.75p | 6.25p | 682195 |
| 11/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
*Close Price adjusted for both dividends and splits