Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
New Star Investment Trust (NSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 124.00p | 126.00p | 121.00p | 124.00p | 35010 |
| 24/12/2025 | 124.00p | 126.00p | 121.00p | 124.00p | 35010 |
| 23/12/2025 | 124.00p | 124.00p | 121.00p | 124.00p | 5524 |
| 22/12/2025 | 123.00p | 125.34p | 123.00p | 123.00p | 14900 |
| 19/12/2025 | 123.00p | 126.00p | 120.00p | 123.00p | 231 |
| 18/12/2025 | 123.00p | 123.00p | 120.00p | 123.00p | 167 |
| 17/12/2025 | 123.00p | 125.34p | 120.00p | 123.00p | 1829 |
| 16/12/2025 | 123.00p | 125.34p | 120.60p | 123.00p | 1121 |
| 15/12/2025 | 123.00p | 124.26p | 123.00p | 123.00p | 3365 |
| 12/12/2025 | 123.00p | 126.00p | 120.36p | 123.00p | 13551 |
| 11/12/2025 | 123.00p | 126.00p | 123.00p | 123.00p | 12100 |
| 10/12/2025 | 123.00p | 124.26p | 120.00p | 123.00p | 454 |
| 09/12/2025 | 123.00p | 123.40p | 120.36p | 123.00p | 22498 |
| 08/12/2025 | 123.00p | 126.00p | 123.00p | 123.00p | 20 |
| 05/12/2025 | 123.00p | 123.00p | 120.00p | 123.00p | 6 |
| 04/12/2025 | 123.00p | 123.00p | 120.00p | 123.00p | 7 |
| 03/12/2025 | 123.00p | 125.00p | 118.00p | 123.00p | 13391 |
| 02/12/2025 | 123.00p | 124.00p | 123.00p | 123.00p | 0 |
| 01/12/2025 | 123.00p | 123.00p | 120.00p | 123.00p | 2133 |
| 28/11/2025 | 123.00p | 123.00p | 120.00p | 123.00p | 1337 |
| 27/11/2025 | 123.00p | 123.00p | 120.20p | 123.00p | 1275 |
| 26/11/2025 | 120.00p | 123.00p | 120.00p | 123.00p | 14832 |
| 25/11/2025 | 120.50p | 122.00p | 118.10p | 120.00p | 9118 |
| 24/11/2025 | 120.50p | 121.00p | 120.50p | 120.50p | 4000 |
| 21/11/2025 | 122.50p | 122.50p | 119.00p | 120.50p | 32026 |
| 20/11/2025 | 122.50p | 125.00p | 122.50p | 122.50p | 3 |
| 19/11/2025 | 122.50p | 122.50p | 120.46p | 122.50p | 57 |
| 18/11/2025 | 122.50p | 122.50p | 121.00p | 122.50p | 17200 |
| 17/11/2025 | 122.50p | 122.50p | 120.75p | 122.50p | 407 |
| 14/11/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 3567 |
| 13/11/2025 | 123.00p | 125.00p | 120.00p | 122.50p | 9499 |
| 12/11/2025 | 124.00p | 125.12p | 122.04p | 124.00p | 1945 |
| 11/11/2025 | 124.00p | 125.12p | 122.04p | 124.00p | 10079 |
| 10/11/2025 | 124.00p | 125.22p | 120.00p | 124.00p | 658 |
| 07/11/2025 | 124.00p | 125.24p | 122.00p | 124.00p | 66982 |
| 06/11/2025 | 122.50p | 126.00p | 122.50p | 124.00p | 24796 |
| 05/11/2025 | 123.00p | 129.00p | 120.00p | 122.00p | 7662 |
| 04/11/2025 | 123.00p | 123.00p | 121.00p | 122.50p | 176 |
| 03/11/2025 | 122.00p | 126.00p | 120.00p | 123.00p | 8492 |
| 31/10/2025 | 118.50p | 122.00p | 118.00p | 122.00p | 36559 |
| 30/10/2025 | 117.50p | 120.00p | 117.10p | 118.50p | 1222 |
| 29/10/2025 | 116.50p | 119.00p | 114.96p | 118.00p | 72853 |
| 28/10/2025 | 116.50p | 116.00p | 116.00p | 116.00p | 0 |
| 27/10/2025 | 116.50p | 117.56p | 114.00p | 116.00p | 1248 |
| 24/10/2025 | 116.50p | 117.56p | 112.00p | 116.00p | 292 |
| 23/10/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 15018 |
| 22/10/2025 | 116.00p | 119.00p | 113.00p | 113.00p | 2007 |
| 21/10/2025 | 116.00p | 116.00p | 113.36p | 116.00p | 1000 |
| 20/10/2025 | 116.00p | 116.00p | 113.36p | 116.00p | 886 |
| 17/10/2025 | 115.00p | 117.00p | 113.32p | 117.00p | 1639 |
| 16/10/2025 | 115.50p | 118.00p | 113.30p | 115.50p | 1101 |
| 15/10/2025 | 115.50p | 116.20p | 111.00p | 115.50p | 3363 |
| 14/10/2025 | 115.50p | 116.60p | 115.50p | 115.50p | 523 |
| 13/10/2025 | 116.00p | 116.00p | 115.50p | 115.50p | 0 |
| 10/10/2025 | 116.00p | 119.00p | 113.00p | 116.00p | 11444 |
| 09/10/2025 | 116.00p | 119.00p | 114.20p | 119.00p | 37211 |
| 08/10/2025 | 116.00p | 116.00p | 114.71p | 116.00p | 6827 |
| 07/10/2025 | 116.00p | 117.20p | 116.00p | 116.00p | 172 |
| 06/10/2025 | 117.00p | 117.00p | 113.00p | 113.00p | 8317 |
| 03/10/2025 | 116.50p | 119.00p | 112.00p | 119.00p | 22012 |
| 02/10/2025 | 116.50p | 119.00p | 114.60p | 116.50p | 45868 |
| 01/10/2025 | 116.50p | 119.00p | 114.00p | 116.50p | 9124 |
| 30/09/2025 | 115.50p | 119.00p | 113.60p | 116.50p | 28534 |
| 29/09/2025 | 115.50p | 115.50p | 114.00p | 115.50p | 385 |
| 26/09/2025 | 115.50p | 118.00p | 115.50p | 115.50p | 1 |
| 25/09/2025 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 24/09/2025 | 115.50p | 115.50p | 114.00p | 115.50p | 385 |
| 23/09/2025 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 22/09/2025 | 116.00p | 116.00p | 113.50p | 115.50p | 10380 |
| 19/09/2025 | 117.00p | 117.00p | 114.61p | 116.00p | 15457 |
| 18/09/2025 | 117.00p | 121.00p | 114.00p | 117.00p | 10515 |
| 17/09/2025 | 117.00p | 122.00p | 112.00p | 122.00p | 12329 |
| 16/09/2025 | 115.00p | 115.00p | 111.00p | 116.50p | 3502 |
| 15/09/2025 | 115.00p | 118.59p | 111.00p | 111.00p | 12510 |
| 12/09/2025 | 113.00p | 118.00p | 109.00p | 111.00p | 553 |
| 11/09/2025 | 112.00p | 112.00p | 109.00p | 113.00p | 2349 |
| 10/09/2025 | 112.00p | 115.90p | 109.00p | 109.00p | 555174 |
| 09/09/2025 | 112.00p | 112.50p | 112.00p | 112.50p | 0 |
| 08/09/2025 | 112.00p | 112.50p | 109.00p | 112.50p | 206 |
| 05/09/2025 | 112.00p | 112.50p | 109.07p | 112.50p | 15000 |
| 04/09/2025 | 112.00p | 112.50p | 112.00p | 112.50p | 0 |
| 03/09/2025 | 113.50p | 115.39p | 110.00p | 112.50p | 9183 |
| 02/09/2025 | 112.00p | 117.00p | 109.00p | 113.50p | 26659 |
| 01/09/2025 | 113.00p | 116.60p | 110.00p | 113.00p | 28611 |
| 29/08/2025 | 113.50p | 115.09p | 113.50p | 113.50p | 4037 |
| 28/08/2025 | 113.50p | 113.50p | 110.00p | 113.50p | 2 |
| 27/08/2025 | 113.50p | 117.00p | 113.50p | 113.50p | 3664 |
| 26/08/2025 | 113.50p | 117.00p | 110.00p | 113.50p | 3969 |
| 22/08/2025 | 113.50p | 117.00p | 110.00p | 113.50p | 207 |
| 21/08/2025 | 113.00p | 119.00p | 110.00p | 119.00p | 6842 |
| 20/08/2025 | 109.50p | 113.00p | 108.00p | 113.00p | 17239 |
| 19/08/2025 | 109.50p | 110.00p | 109.50p | 110.00p | 0 |
| 18/08/2025 | 109.50p | 110.04p | 109.50p | 110.00p | 1143 |
| 15/08/2025 | 109.50p | 111.00p | 109.00p | 110.00p | 445 |
| 14/08/2025 | 109.50p | 111.00p | 109.30p | 110.00p | 33960 |
| 13/08/2025 | 107.50p | 111.00p | 107.45p | 110.00p | 29049 |
| 12/08/2025 | 107.00p | 109.00p | 107.00p | 108.50p | 23000 |
| 11/08/2025 | 109.00p | 111.00p | 107.00p | 108.00p | 35812 |
| 08/08/2025 | 108.50p | 108.50p | 108.00p | 108.00p | 2915 |
| 07/08/2025 | 108.50p | 112.00p | 108.00p | 108.00p | 19843 |
| 06/08/2025 | 110.00p | 110.50p | 109.00p | 110.50p | 7271 |
| 05/08/2025 | 110.00p | 111.50p | 109.00p | 111.50p | 3019 |
| 04/08/2025 | 110.00p | 111.50p | 108.00p | 111.50p | 548 |
| 01/08/2025 | 110.00p | 111.50p | 110.00p | 111.50p | 129 |
| 31/07/2025 | 111.00p | 115.00p | 111.00p | 112.00p | 2009 |
| 30/07/2025 | 111.00p | 113.36p | 112.00p | 112.00p | 0 |
| 29/07/2025 | 110.00p | 113.36p | 110.00p | 112.00p | 0 |
| 28/07/2025 | 112.00p | 114.00p | 109.18p | 111.50p | 10028 |
| 25/07/2025 | 112.00p | 114.04p | 111.10p | 112.00p | 3959 |
| 24/07/2025 | 112.00p | 115.00p | 109.00p | 112.00p | 4667 |
| 23/07/2025 | 111.50p | 114.00p | 109.00p | 112.00p | 19253 |
| 22/07/2025 | 110.50p | 113.75p | 110.50p | 112.00p | 39 |
| 21/07/2025 | 111.50p | 111.50p | 109.00p | 111.50p | 101 |
| 18/07/2025 | 113.50p | 117.00p | 112.00p | 113.50p | 5593 |
| 17/07/2025 | 113.50p | 115.00p | 112.00p | 113.50p | 105 |
| 16/07/2025 | 113.50p | 115.00p | 112.00p | 113.50p | 13629 |
| 15/07/2025 | 113.50p | 115.00p | 112.00p | 113.50p | 5844 |
| 14/07/2025 | 113.00p | 113.00p | 113.00p | 113.00p | 1761 |
| 11/07/2025 | 113.00p | 115.00p | 109.00p | 115.00p | 506 |
| 10/07/2025 | 113.00p | 113.32p | 113.00p | 113.00p | 33 |
| 09/07/2025 | 113.50p | 113.50p | 111.00p | 113.00p | 1005 |
| 08/07/2025 | 113.50p | 115.18p | 112.00p | 113.50p | 13339 |
| 07/07/2025 | 112.50p | 113.50p | 110.00p | 113.50p | 15000 |
| 04/07/2025 | 112.50p | 115.56p | 112.50p | 113.00p | 2163 |
| 03/07/2025 | 111.00p | 116.00p | 108.00p | 112.50p | 6010 |
| 02/07/2025 | 111.50p | 116.00p | 107.44p | 111.00p | 18259 |
| 01/07/2025 | 110.00p | 111.50p | 106.45p | 111.50p | 14912 |
| 30/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/06/2025 | 110.00p | 110.00p | 107.68p | 110.00p | 1198 |
| 26/06/2025 | 110.00p | 114.00p | 106.50p | 110.00p | 15082 |
| 25/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/06/2025 | 110.00p | 112.50p | 110.00p | 110.00p | 17679 |
| 23/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/06/2025 | 110.00p | 110.75p | 105.00p | 110.00p | 14131 |
| 18/06/2025 | 110.00p | 115.00p | 105.30p | 110.00p | 5067 |
| 17/06/2025 | 110.00p | 110.00p | 106.50p | 110.00p | 1051 |
| 16/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/06/2025 | 110.50p | 110.50p | 107.00p | 110.00p | 1031 |
| 11/06/2025 | 107.00p | 112.00p | 107.00p | 110.50p | 3428 |
| 10/06/2025 | 107.00p | 111.80p | 107.00p | 107.00p | 2198 |
| 09/06/2025 | 104.00p | 108.00p | 100.00p | 106.50p | 20037 |
| 06/06/2025 | 104.00p | 109.00p | 104.00p | 104.00p | 2 |
| 05/06/2025 | 104.00p | 109.00p | 104.00p | 104.00p | 11 |
| 04/06/2025 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 03/06/2025 | 104.00p | 104.00p | 104.00p | 104.00p | 3618 |
| 02/06/2025 | 104.00p | 109.00p | 104.00p | 104.00p | 8873 |
| 30/05/2025 | 103.50p | 104.00p | 101.32p | 104.00p | 32298 |
| 29/05/2025 | 103.50p | 103.50p | 101.70p | 103.50p | 24838 |
| 28/05/2025 | 103.50p | 109.00p | 100.00p | 103.50p | 20619 |
| 27/05/2025 | 102.00p | 102.60p | 100.00p | 100.00p | 26206 |
| 23/05/2025 | 102.50p | 106.00p | 102.00p | 102.00p | 6992 |
| 22/05/2025 | 102.50p | 105.00p | 101.00p | 101.00p | 45114 |
| 21/05/2025 | 102.50p | 105.00p | 102.50p | 102.50p | 13523 |
| 20/05/2025 | 103.50p | 106.00p | 102.50p | 102.50p | 3915 |
| 19/05/2025 | 103.50p | 107.00p | 102.24p | 103.50p | 9238 |
| 16/05/2025 | 103.50p | 106.90p | 103.50p | 103.50p | 3618 |
| 15/05/2025 | 103.00p | 108.00p | 103.00p | 106.00p | 16690 |
| 14/05/2025 | 103.50p | 107.50p | 103.50p | 103.50p | 16529 |
| 13/05/2025 | 104.50p | 107.50p | 104.50p | 104.50p | 3615 |
| 12/05/2025 | 104.50p | 108.00p | 103.50p | 103.50p | 3917 |
| 09/05/2025 | 103.50p | 109.00p | 103.50p | 104.50p | 43597 |
| 08/05/2025 | 102.50p | 106.50p | 102.50p | 103.50p | 3618 |
| 07/05/2025 | 103.00p | 107.00p | 98.00p | 102.50p | 10538 |
| 06/05/2025 | 102.00p | 107.00p | 102.00p | 102.50p | 23061 |
| 02/05/2025 | 102.00p | 105.00p | 102.00p | 102.00p | 14642 |
| 01/05/2025 | 102.00p | 106.50p | 102.00p | 102.00p | 5997 |
| 30/04/2025 | 103.00p | 107.00p | 98.00p | 102.00p | 32055 |
| 29/04/2025 | 103.00p | 106.00p | 102.00p | 103.00p | 6336 |
| 28/04/2025 | 103.50p | 104.00p | 98.00p | 103.00p | 15551 |
| 25/04/2025 | 103.00p | 107.00p | 102.00p | 102.00p | 6045 |
| 24/04/2025 | 103.00p | 105.84p | 98.00p | 103.00p | 66911 |
| 23/04/2025 | 101.00p | 107.00p | 96.00p | 105.00p | 4383 |
| 22/04/2025 | 101.75p | 105.00p | 101.00p | 101.00p | 21034 |
| 17/04/2025 | 102.75p | 105.50p | 101.75p | 101.75p | 5571 |
| 16/04/2025 | 104.00p | 106.00p | 103.00p | 103.00p | 7248 |
| 15/04/2025 | 103.00p | 104.88p | 98.40p | 104.00p | 31747 |
| 14/04/2025 | 104.00p | 106.40p | 103.00p | 103.00p | 8945 |
| 11/04/2025 | 103.00p | 110.00p | 103.00p | 108.00p | 34 |
| 10/04/2025 | 104.00p | 104.00p | 100.00p | 103.00p | 3818 |
| 09/04/2025 | 102.00p | 106.00p | 102.00p | 102.00p | 14 |
| 08/04/2025 | 102.00p | 107.00p | 98.00p | 101.00p | 41847 |
| 07/04/2025 | 104.00p | 104.00p | 97.60p | 101.00p | 10095 |
| 04/04/2025 | 107.00p | 112.00p | 102.00p | 106.00p | 34286 |
| 03/04/2025 | 107.50p | 107.80p | 103.60p | 105.00p | 46425 |
| 02/04/2025 | 109.00p | 110.00p | 105.00p | 105.00p | 2501 |
| 01/04/2025 | 109.50p | 114.00p | 109.00p | 109.00p | 180 |
| 31/03/2025 | 109.50p | 111.12p | 109.50p | 109.50p | 5153 |
| 28/03/2025 | 109.00p | 111.80p | 104.25p | 109.50p | 28142 |
| 27/03/2025 | 109.50p | 114.00p | 105.50p | 109.00p | 14248 |
| 26/03/2025 | 109.50p | 110.63p | 109.50p | 109.50p | 0 |
| 25/03/2025 | 109.50p | 110.63p | 109.50p | 109.50p | 0 |
| 24/03/2025 | 109.00p | 113.55p | 109.00p | 109.50p | 2191 |
| 21/03/2025 | 109.00p | 114.00p | 109.00p | 109.00p | 39 |
| 20/03/2025 | 109.00p | 109.00p | 107.85p | 109.00p | 0 |
| 19/03/2025 | 107.00p | 113.00p | 104.00p | 108.50p | 4050 |
| 18/03/2025 | 107.00p | 107.00p | 105.85p | 107.00p | 0 |
| 17/03/2025 | 107.00p | 107.00p | 105.85p | 107.00p | 0 |
| 14/03/2025 | 107.00p | 111.50p | 107.00p | 107.00p | 49 |
*Close Price adjusted for both dividends and splits