Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
New Star Investment Trust (NSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2020 | 120.00p | 121.00p | 119.00p | 121.00p | 14199 |
| 18/12/2020 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/12/2020 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/12/2020 | 120.00p | 122.94p | 120.00p | 120.00p | 20 |
| 15/12/2020 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/12/2020 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/12/2020 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/12/2020 | 121.00p | 121.00p | 120.00p | 120.00p | 0 |
| 09/12/2020 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 08/12/2020 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 07/12/2020 | 120.00p | 121.00p | 120.00p | 121.00p | 6000 |
| 04/12/2020 | 119.00p | 120.00p | 119.00p | 120.00p | 0 |
| 03/12/2020 | 119.00p | 121.70p | 119.00p | 119.00p | 972 |
| 02/12/2020 | 119.00p | 119.00p | 116.00p | 119.00p | 10490 |
| 01/12/2020 | 119.00p | 119.00p | 117.14p | 119.00p | 1239 |
| 30/11/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 27/11/2020 | 119.00p | 121.70p | 119.00p | 119.00p | 4081 |
| 26/11/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 25/11/2020 | 118.00p | 119.00p | 117.14p | 119.00p | 479 |
| 24/11/2020 | 118.00p | 120.70p | 118.00p | 118.00p | 117 |
| 23/11/2020 | 118.00p | 118.00p | 118.00p | 118.00p | 19300 |
| 20/11/2020 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 19/11/2020 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 18/11/2020 | 118.00p | 120.94p | 118.00p | 118.00p | 20 |
| 17/11/2020 | 118.00p | 120.94p | 118.00p | 118.00p | 1000 |
| 16/11/2020 | 117.00p | 118.00p | 117.00p | 118.00p | 0 |
| 13/11/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 12/11/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 10/11/2020 | 113.00p | 117.94p | 113.00p | 115.00p | 18650 |
| 09/11/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 06/11/2020 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 05/11/2020 | 112.00p | 113.00p | 112.00p | 112.00p | 0 |
| 04/11/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 03/11/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 02/11/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 30/10/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 29/10/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 28/10/2020 | 113.00p | 115.34p | 110.66p | 113.00p | 6824 |
| 27/10/2020 | 113.00p | 115.34p | 110.66p | 113.00p | 6824 |
| 26/10/2020 | 113.00p | 115.34p | 113.00p | 113.00p | 130 |
| 23/10/2020 | 113.00p | 115.34p | 113.00p | 113.00p | 3000 |
| 22/10/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 21/10/2020 | 113.00p | 115.34p | 113.00p | 113.00p | 452 |
| 20/10/2020 | 113.00p | 113.00p | 110.66p | 113.00p | 3735 |
| 19/10/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 16/10/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 15/10/2020 | 113.00p | 113.50p | 113.00p | 113.00p | 9412 |
| 14/10/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 7000 |
| 13/10/2020 | 113.00p | 116.00p | 113.00p | 113.00p | 1 |
| 12/10/2020 | 113.00p | 119.00p | 113.00p | 113.00p | 3467 |
| 09/10/2020 | 113.00p | 118.00p | 113.00p | 113.00p | 2462 |
| 08/10/2020 | 113.00p | 116.00p | 113.00p | 113.00p | 284 |
| 07/10/2020 | 112.00p | 114.34p | 109.42p | 113.00p | 5497 |
| 06/10/2020 | 112.00p | 114.34p | 112.00p | 112.00p | 2714 |
| 05/10/2020 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 02/10/2020 | 112.00p | 112.00p | 112.00p | 112.00p | 8745 |
| 01/10/2020 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 30/09/2020 | 111.00p | 114.00p | 111.00p | 112.00p | 9215 |
| 29/09/2020 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 28/09/2020 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 25/09/2020 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 24/09/2020 | 110.00p | 112.94p | 108.30p | 111.00p | 2134 |
| 23/09/2020 | 110.00p | 112.94p | 110.00p | 110.00p | 1000 |
| 22/09/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/09/2020 | 110.50p | 110.50p | 110.00p | 110.00p | 0 |
| 18/09/2020 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 17/09/2020 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 16/09/2020 | 110.00p | 112.95p | 110.00p | 110.50p | 22 |
| 15/09/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/09/2020 | 108.00p | 110.00p | 107.30p | 110.00p | 4000 |
| 11/09/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 10/09/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 7735 |
| 09/09/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 08/09/2020 | 107.00p | 108.00p | 107.00p | 108.00p | 0 |
| 07/09/2020 | 107.00p | 107.00p | 104.06p | 107.00p | 10 |
| 04/09/2020 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 03/09/2020 | 108.00p | 108.00p | 105.00p | 107.00p | 2500 |
| 02/09/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 01/09/2020 | 108.00p | 108.00p | 106.14p | 108.00p | 995 |
| 31/08/2020 | 108.00p | 108.00p | 106.14p | 108.00p | 3363 |
| 28/08/2020 | 108.00p | 108.00p | 106.14p | 108.00p | 3363 |
| 27/08/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 26/08/2020 | 108.00p | 110.40p | 108.00p | 108.00p | 137 |
| 25/08/2020 | 108.00p | 108.00p | 106.14p | 108.00p | 3500 |
| 24/08/2020 | 109.00p | 109.00p | 107.14p | 108.00p | 202 |
| 21/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 20/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 19/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 18/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 17/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 14/08/2020 | 109.00p | 109.00p | 107.14p | 109.00p | 5 |
| 13/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 8900 |
| 12/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 11/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 10/08/2020 | 109.00p | 109.00p | 107.08p | 109.00p | 2500 |
| 07/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 06/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 05/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 04/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 03/08/2020 | 109.00p | 109.00p | 107.08p | 109.00p | 107 |
| 31/07/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 30/07/2020 | 109.00p | 109.00p | 107.08p | 109.00p | 94 |
| 29/07/2020 | 109.00p | 109.00p | 107.08p | 109.00p | 478 |
| 28/07/2020 | 109.00p | 109.00p | 107.08p | 109.00p | 1102 |
| 27/07/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 8000 |
| 24/07/2020 | 109.00p | 112.00p | 109.00p | 109.00p | 135 |
| 23/07/2020 | 109.00p | 109.00p | 107.08p | 109.00p | 2186 |
| 22/07/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 21/07/2020 | 108.00p | 111.00p | 108.00p | 109.00p | 5000 |
| 20/07/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 17/07/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 16/07/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 15/07/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 14/07/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 13/07/2020 | 107.00p | 108.00p | 107.00p | 108.00p | 0 |
| 10/07/2020 | 107.00p | 110.00p | 105.08p | 107.00p | 2133 |
| 09/07/2020 | 107.00p | 108.00p | 107.00p | 108.00p | 694 |
| 08/07/2020 | 106.50p | 110.00p | 106.50p | 107.00p | 5000 |
| 07/07/2020 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 06/07/2020 | 106.50p | 109.00p | 106.50p | 106.50p | 1000 |
| 03/07/2020 | 106.00p | 106.00p | 104.08p | 106.00p | 5 |
| 02/07/2020 | 106.00p | 109.00p | 106.00p | 106.00p | 3000 |
| 01/07/2020 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 30/06/2020 | 106.00p | 109.00p | 104.08p | 106.00p | 1429 |
| 29/06/2020 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 26/06/2020 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 25/06/2020 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 24/06/2020 | 107.00p | 110.00p | 106.00p | 106.00p | 137 |
| 23/06/2020 | 107.00p | 107.00p | 105.08p | 107.00p | 273 |
| 22/06/2020 | 107.00p | 107.00p | 105.08p | 107.00p | 8750 |
| 19/06/2020 | 107.00p | 107.00p | 107.00p | 107.00p | 8000 |
| 18/06/2020 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 17/06/2020 | 105.00p | 107.00p | 105.00p | 107.00p | 2395 |
| 16/06/2020 | 105.00p | 108.00p | 105.00p | 105.00p | 250000 |
| 15/06/2020 | 105.00p | 108.00p | 105.00p | 105.00p | 0 |
| 12/06/2020 | 105.00p | 108.00p | 102.06p | 108.00p | 175090 |
| 11/06/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 10/06/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 09/06/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 08/06/2020 | 106.00p | 106.00p | 105.00p | 105.00p | 0 |
| 05/06/2020 | 106.00p | 106.00p | 103.06p | 106.00p | 3597 |
| 04/06/2020 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 03/06/2020 | 106.00p | 106.00p | 103.06p | 106.00p | 66 |
| 02/06/2020 | 105.00p | 106.00p | 105.00p | 106.00p | 0 |
| 01/06/2020 | 105.00p | 105.00p | 102.06p | 105.00p | 11066 |
| 01/06/2020 | 105.00p | 105.00p | 102.06p | 105.00p | 11066 |
| 01/06/2020 | 105.00p | 105.00p | 102.06p | 105.00p | 11066 |
| 01/06/2020 | 105.00p | 105.00p | 102.06p | 105.00p | 11066 |
| 29/05/2020 | 105.00p | 105.00p | 103.00p | 103.00p | 83 |
| 28/05/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 27/05/2020 | 105.00p | 107.04p | 105.00p | 105.00p | 141 |
| 26/05/2020 | 103.00p | 106.04p | 103.00p | 104.00p | 5000 |
| 22/05/2020 | 103.00p | 103.00p | 100.06p | 103.00p | 168 |
| 21/05/2020 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 20/05/2020 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 19/05/2020 | 103.00p | 103.00p | 103.00p | 103.00p | 30000 |
| 18/05/2020 | 103.00p | 105.04p | 103.00p | 103.00p | 5000 |
| 15/05/2020 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 14/05/2020 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 13/05/2020 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 12/05/2020 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 11/05/2020 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 07/05/2020 | 102.00p | 103.00p | 102.00p | 103.00p | 10037 |
| 06/05/2020 | 102.00p | 104.04p | 100.86p | 102.00p | 4590 |
| 05/05/2020 | 102.00p | 104.04p | 102.00p | 102.00p | 4000 |
| 01/05/2020 | 102.00p | 102.00p | 101.00p | 102.00p | 0 |
| 30/04/2020 | 101.00p | 104.00p | 100.55p | 101.00p | 1697 |
| 29/04/2020 | 101.00p | 103.28p | 101.00p | 101.00p | 12500 |
| 28/04/2020 | 101.50p | 101.50p | 99.62p | 101.00p | 2943 |
| 27/04/2020 | 102.00p | 102.00p | 101.50p | 101.50p | 0 |
| 24/04/2020 | 100.00p | 101.80p | 100.00p | 101.50p | 147 |
| 23/04/2020 | 100.00p | 102.00p | 100.00p | 100.00p | 4873 |
| 22/04/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 21/04/2020 | 100.50p | 102.50p | 100.00p | 100.00p | 10000 |
| 20/04/2020 | 101.50p | 103.50p | 101.00p | 101.00p | 2395 |
| 17/04/2020 | 101.00p | 104.00p | 101.00p | 101.50p | 2000 |
| 16/04/2020 | 100.00p | 101.00p | 100.00p | 101.00p | 500 |
| 15/04/2020 | 101.00p | 101.00p | 100.00p | 100.00p | 0 |
| 14/04/2020 | 102.00p | 102.00p | 100.64p | 101.00p | 9797 |
| 09/04/2020 | 102.00p | 102.00p | 101.80p | 102.00p | 70 |
| 08/04/2020 | 101.00p | 101.00p | 100.00p | 101.00p | 18474 |
| 07/04/2020 | 100.50p | 101.00p | 100.50p | 101.00p | 6874 |
| 06/04/2020 | 99.00p | 100.00p | 97.00p | 100.00p | 5956 |
| 03/04/2020 | 99.00p | 99.00p | 97.00p | 99.00p | 4967 |
| 02/04/2020 | 99.00p | 99.00p | 98.76p | 99.00p | 2503 |
| 01/04/2020 | 98.50p | 99.00p | 97.00p | 99.00p | 5000 |
| 31/03/2020 | 98.50p | 99.50p | 98.50p | 99.50p | 3511 |
| 30/03/2020 | 98.00p | 98.50p | 97.90p | 98.50p | 6870 |
| 27/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 26/03/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 25/03/2020 | 93.00p | 98.00p | 93.00p | 98.00p | 8659 |
| 24/03/2020 | 91.00p | 92.50p | 88.00p | 92.00p | 5034 |
| 23/03/2020 | 91.00p | 93.00p | 91.00p | 91.00p | 0 |
| 20/03/2020 | 95.50p | 97.10p | 93.00p | 93.00p | 2045 |
| 19/03/2020 | 93.00p | 95.00p | 92.90p | 95.00p | 11000 |
| 18/03/2020 | 94.50p | 94.50p | 93.00p | 93.00p | 12579 |
| 17/03/2020 | 97.00p | 97.00p | 96.00p | 96.00p | 0 |
| 16/03/2020 | 99.00p | 101.00p | 97.00p | 97.00p | 12000 |
| 13/03/2020 | 99.00p | 104.00p | 99.00p | 101.00p | 15871 |
| 12/03/2020 | 103.00p | 103.00p | 98.50p | 99.00p | 30107 |
*Close Price adjusted for both dividends and splits