Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
New Star Investment Trust (NSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2021 | 142.00p | 144.82p | 142.00p | 142.00p | 1309 |
| 24/09/2021 | 141.00p | 145.00p | 141.00p | 142.00p | 1 |
| 23/09/2021 | 141.00p | 143.82p | 141.00p | 141.00p | 16651 |
| 22/09/2021 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 21/09/2021 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 20/09/2021 | 141.00p | 141.00p | 138.60p | 141.00p | 567 |
| 17/09/2021 | 141.00p | 143.82p | 141.00p | 141.00p | 11226 |
| 16/09/2021 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 15/09/2021 | 142.00p | 144.82p | 141.00p | 141.00p | 6420 |
| 14/09/2021 | 143.00p | 146.00p | 142.00p | 142.00p | 325 |
| 13/09/2021 | 143.00p | 143.00p | 140.50p | 143.00p | 15000 |
| 10/09/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 09/09/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 08/09/2021 | 143.00p | 143.00p | 140.60p | 143.00p | 7495 |
| 07/09/2021 | 143.00p | 146.00p | 143.00p | 143.00p | 12202 |
| 06/09/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 03/09/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 02/09/2021 | 143.00p | 143.00p | 140.00p | 143.00p | 28000 |
| 01/09/2021 | 143.00p | 145.82p | 143.00p | 143.00p | 131 |
| 31/08/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 30/08/2021 | 143.00p | 145.82p | 143.00p | 143.00p | 9552 |
| 27/08/2021 | 143.00p | 145.82p | 143.00p | 143.00p | 9552 |
| 26/08/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 25/08/2021 | 143.00p | 146.00p | 140.00p | 143.00p | 10171 |
| 24/08/2021 | 143.00p | 145.82p | 140.60p | 143.00p | 4504 |
| 23/08/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 20/08/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 19/08/2021 | 145.00p | 145.00p | 143.00p | 143.00p | 0 |
| 18/08/2021 | 144.00p | 146.82p | 142.60p | 145.00p | 7161 |
| 17/08/2021 | 144.00p | 144.00p | 142.00p | 144.00p | 338 |
| 16/08/2021 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 13/08/2021 | 144.00p | 146.82p | 144.00p | 144.00p | 3383 |
| 12/08/2021 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 11/08/2021 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 10/08/2021 | 144.00p | 146.82p | 144.00p | 144.00p | 1688 |
| 09/08/2021 | 144.00p | 146.82p | 144.00p | 144.00p | 3724 |
| 06/08/2021 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 05/08/2021 | 144.00p | 144.00p | 144.00p | 144.00p | 14625 |
| 04/08/2021 | 144.00p | 144.00p | 141.60p | 144.00p | 10000 |
| 03/08/2021 | 144.00p | 146.82p | 141.60p | 144.00p | 4154 |
| 02/08/2021 | 144.00p | 146.82p | 141.60p | 144.00p | 7962 |
| 30/07/2021 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 29/07/2021 | 143.00p | 146.00p | 140.60p | 144.00p | 27449 |
| 28/07/2021 | 143.00p | 145.82p | 143.00p | 143.00p | 5290 |
| 27/07/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 26/07/2021 | 143.00p | 143.00p | 140.60p | 143.00p | 319 |
| 23/07/2021 | 143.00p | 145.94p | 140.33p | 143.00p | 14100 |
| 22/07/2021 | 141.00p | 143.00p | 141.00p | 143.00p | 0 |
| 21/07/2021 | 141.00p | 143.88p | 141.00p | 141.00p | 3203 |
| 20/07/2021 | 140.00p | 142.88p | 140.00p | 140.00p | 3582 |
| 19/07/2021 | 140.00p | 143.00p | 140.00p | 140.00p | 36 |
| 16/07/2021 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 15/07/2021 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 14/07/2021 | 140.00p | 140.50p | 140.00p | 140.00p | 14742 |
| 13/07/2021 | 140.00p | 142.88p | 140.00p | 140.00p | 100 |
| 12/07/2021 | 140.00p | 141.95p | 137.33p | 140.00p | 7166 |
| 09/07/2021 | 138.00p | 140.94p | 138.00p | 139.50p | 3626 |
| 08/07/2021 | 137.50p | 138.00p | 137.50p | 138.00p | 0 |
| 07/07/2021 | 134.00p | 143.00p | 134.00p | 137.50p | 10000 |
| 06/07/2021 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 05/07/2021 | 134.00p | 136.94p | 134.00p | 134.00p | 17922 |
| 02/07/2021 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 01/07/2021 | 134.00p | 136.94p | 134.00p | 134.00p | 11189 |
| 30/06/2021 | 134.00p | 134.00p | 131.30p | 134.00p | 10000 |
| 29/06/2021 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 28/06/2021 | 133.00p | 136.00p | 131.30p | 134.00p | 475 |
| 25/06/2021 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 24/06/2021 | 133.00p | 135.50p | 133.00p | 133.00p | 8000 |
| 23/06/2021 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 22/06/2021 | 133.00p | 133.00p | 130.30p | 133.00p | 6000 |
| 21/06/2021 | 133.00p | 133.00p | 130.30p | 133.00p | 2056 |
| 18/06/2021 | 133.00p | 133.00p | 130.30p | 133.00p | 7800 |
| 17/06/2021 | 133.00p | 133.00p | 130.30p | 133.00p | 3000 |
| 16/06/2021 | 133.00p | 135.94p | 133.00p | 133.00p | 1288 |
| 15/06/2021 | 133.00p | 135.94p | 133.00p | 133.00p | 5700 |
| 14/06/2021 | 133.00p | 135.94p | 133.00p | 133.00p | 3027 |
| 11/06/2021 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 10/06/2021 | 133.00p | 135.94p | 133.00p | 133.00p | 6731 |
| 09/06/2021 | 133.00p | 133.00p | 130.30p | 133.00p | 11200 |
| 08/06/2021 | 132.00p | 135.94p | 132.00p | 133.00p | 5900 |
| 07/06/2021 | 132.00p | 134.94p | 129.30p | 132.00p | 8891 |
| 04/06/2021 | 129.00p | 132.00p | 129.00p | 132.00p | 0 |
| 03/06/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 02/06/2021 | 132.00p | 134.94p | 132.00p | 132.00p | 4276 |
| 01/06/2021 | 132.00p | 134.94p | 132.00p | 132.00p | 141 |
| 31/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 28/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 27/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 26/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 25/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 24/05/2021 | 132.00p | 134.94p | 132.00p | 132.00p | 731 |
| 21/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 20/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 19/05/2021 | 132.00p | 134.94p | 129.30p | 132.00p | 5913 |
| 18/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 17/05/2021 | 132.00p | 132.00p | 129.30p | 132.00p | 1430 |
| 14/05/2021 | 132.00p | 132.00p | 129.30p | 132.00p | 10000 |
| 13/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 12/05/2021 | 132.00p | 134.94p | 132.00p | 132.00p | 5737 |
| 11/05/2021 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 10/05/2021 | 130.00p | 133.34p | 129.30p | 132.00p | 15393 |
| 07/05/2021 | 130.00p | 131.00p | 127.30p | 130.00p | 4775 |
| 06/05/2021 | 128.00p | 131.34p | 128.00p | 130.00p | 17509 |
| 05/05/2021 | 128.00p | 131.00p | 128.00p | 131.00p | 3962 |
| 04/05/2021 | 128.00p | 130.34p | 128.00p | 128.00p | 901 |
| 03/05/2021 | 127.00p | 130.34p | 127.00p | 128.00p | 3280 |
| 30/04/2021 | 127.00p | 130.34p | 127.00p | 128.00p | 3280 |
| 29/04/2021 | 127.00p | 134.00p | 124.00p | 124.00p | 608 |
| 28/04/2021 | 128.00p | 129.34p | 125.30p | 127.00p | 9532 |
| 27/04/2021 | 128.00p | 130.94p | 128.00p | 128.00p | 9556 |
| 26/04/2021 | 126.00p | 128.00p | 128.00p | 128.00p | 0 |
| 23/04/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 22/04/2021 | 128.00p | 128.00p | 127.00p | 128.00p | 0 |
| 21/04/2021 | 128.00p | 130.94p | 125.69p | 128.00p | 3687 |
| 20/04/2021 | 129.00p | 129.00p | 126.69p | 129.00p | 443 |
| 19/04/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 16/04/2021 | 129.00p | 131.94p | 126.69p | 129.00p | 37942 |
| 15/04/2021 | 129.00p | 131.94p | 129.00p | 129.00p | 3770 |
| 14/04/2021 | 128.00p | 130.00p | 128.00p | 129.00p | 0 |
| 13/04/2021 | 128.00p | 130.94p | 125.69p | 128.00p | 5187 |
| 12/04/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 09/04/2021 | 128.00p | 130.94p | 128.00p | 128.00p | 2500 |
| 08/04/2021 | 126.00p | 130.94p | 126.00p | 128.00p | 6945 |
| 07/04/2021 | 128.00p | 131.00p | 128.00p | 128.00p | 8 |
| 06/04/2021 | 127.00p | 128.00p | 127.00p | 128.00p | 0 |
| 05/04/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 2753 |
| 02/04/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 2753 |
| 01/04/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 2753 |
| 31/03/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 30/03/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 29/03/2021 | 127.00p | 127.50p | 127.00p | 127.00p | 8430 |
| 26/03/2021 | 127.00p | 129.94p | 127.00p | 127.00p | 2760 |
| 25/03/2021 | 127.00p | 127.00p | 124.00p | 127.00p | 4899 |
| 24/03/2021 | 126.00p | 126.00p | 125.00p | 125.00p | 250 |
| 23/03/2021 | 125.00p | 125.00p | 122.66p | 125.00p | 3750 |
| 22/03/2021 | 125.00p | 126.98p | 125.00p | 125.00p | 117 |
| 19/03/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/03/2021 | 125.00p | 125.50p | 125.00p | 125.00p | 3199 |
| 17/03/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 16/03/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 15/03/2021 | 126.00p | 126.00p | 122.48p | 125.00p | 4587 |
| 12/03/2021 | 126.00p | 126.00p | 125.00p | 126.00p | 0 |
| 11/03/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 10/03/2021 | 125.00p | 127.00p | 125.00p | 125.00p | 877 |
| 09/03/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 08/03/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 05/03/2021 | 125.00p | 125.00p | 122.48p | 125.00p | 755 |
| 04/03/2021 | 125.00p | 125.00p | 122.48p | 125.00p | 1317 |
| 03/03/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/03/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 01/03/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 7800 |
| 26/02/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 25/02/2021 | 124.50p | 125.00p | 124.50p | 125.00p | 0 |
| 24/02/2021 | 122.00p | 124.50p | 122.00p | 124.50p | 0 |
| 23/02/2021 | 122.00p | 124.50p | 122.00p | 124.50p | 0 |
| 22/02/2021 | 124.50p | 127.00p | 122.40p | 124.50p | 3073 |
| 19/02/2021 | 125.00p | 125.00p | 124.50p | 124.50p | 0 |
| 18/02/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 17/02/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 15000 |
| 16/02/2021 | 125.00p | 126.62p | 122.48p | 125.00p | 3931 |
| 15/02/2021 | 125.00p | 127.34p | 125.00p | 125.00p | 3906 |
| 12/02/2021 | 125.50p | 125.50p | 125.00p | 125.50p | 10875 |
| 11/02/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 10/02/2021 | 126.00p | 126.00p | 125.50p | 125.50p | 95 |
| 09/02/2021 | 125.00p | 125.98p | 125.00p | 125.50p | 3945 |
| 08/02/2021 | 121.00p | 123.00p | 121.00p | 123.00p | 0 |
| 05/02/2021 | 120.00p | 124.00p | 120.00p | 121.00p | 2618 |
| 04/02/2021 | 120.00p | 120.00p | 118.84p | 120.00p | 4894 |
| 03/02/2021 | 120.50p | 120.50p | 118.60p | 120.00p | 2500 |
| 02/02/2021 | 120.50p | 123.00p | 120.50p | 120.50p | 10 |
| 01/02/2021 | 120.50p | 120.50p | 118.55p | 120.50p | 4377 |
| 29/01/2021 | 120.00p | 121.00p | 120.00p | 120.50p | 0 |
| 28/01/2021 | 121.00p | 122.50p | 121.00p | 121.00p | 0 |
| 27/01/2021 | 123.00p | 123.00p | 122.50p | 122.50p | 10000 |
| 26/01/2021 | 123.00p | 123.00p | 121.00p | 122.50p | 150 |
| 25/01/2021 | 124.00p | 126.45p | 122.25p | 124.50p | 1431 |
| 22/01/2021 | 124.00p | 126.95p | 122.25p | 124.50p | 2117 |
| 21/01/2021 | 124.00p | 124.50p | 124.00p | 124.50p | 0 |
| 20/01/2021 | 125.00p | 127.00p | 124.50p | 124.50p | 19 |
| 19/01/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/01/2021 | 123.50p | 125.00p | 122.15p | 125.00p | 1584 |
| 15/01/2021 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 14/01/2021 | 125.00p | 127.70p | 125.00p | 125.00p | 5449 |
| 13/01/2021 | 125.00p | 125.00p | 119.00p | 125.00p | 2766 |
| 12/01/2021 | 125.00p | 127.70p | 122.30p | 125.00p | 1003 |
| 11/01/2021 | 125.00p | 128.00p | 125.00p | 125.00p | 6582 |
| 08/01/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 07/01/2021 | 125.00p | 127.94p | 123.44p | 125.00p | 3558 |
| 06/01/2021 | 124.00p | 127.00p | 123.44p | 125.00p | 1950 |
| 05/01/2021 | 122.00p | 124.00p | 122.00p | 124.00p | 0 |
| 04/01/2021 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 01/01/2021 | 122.00p | 122.00p | 122.00p | 122.00p | 7314 |
| 31/12/2020 | 122.00p | 122.00p | 122.00p | 122.00p | 7314 |
| 30/12/2020 | 121.00p | 122.00p | 121.00p | 122.00p | 7000 |
| 29/12/2020 | 121.00p | 123.94p | 120.00p | 121.00p | 10280 |
| 28/12/2020 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 25/12/2020 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 24/12/2020 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 23/12/2020 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 22/12/2020 | 121.00p | 123.94p | 121.00p | 121.00p | 120 |
*Close Price adjusted for both dividends and splits