Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Sell Tan Delta Systems (TAND) by Steve Moore in ShareProphets
- Sell Vodafone Group (VOD) by UBS
- Sell National Grid (NG.) by UBS
- Avoid Colefax Group (CFX) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by UBS
- Buy Compass Group (CPG) by UBS
- Buy Burberry Group (BRBY) by UBS
- Buy 3i Group (III) by UBS
- Buy Spirax Group (SPX) by UBS
- Sell Victrex plc (VCT) by UBS
- Buy Greggs (GRG) by UBS
- Buy Land Securities Group (LAND) by UBS
- Sell Derwent London (DLN) by UBS
- Neutral Imperial Brands (IMB) by UBS
- Neutral Bytes Technology Group (BYIT) by UBS
- Buy Trainline (TRN) by Canaccord Genuity
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
New Star Investment Trust (NSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2025 | 110.00p | 113.36p | 110.00p | 112.00p | 0 |
| 28/07/2025 | 112.00p | 114.00p | 109.18p | 111.50p | 10028 |
| 25/07/2025 | 112.00p | 114.04p | 111.10p | 112.00p | 3959 |
| 24/07/2025 | 112.00p | 115.00p | 109.00p | 112.00p | 4667 |
| 23/07/2025 | 111.50p | 114.00p | 109.00p | 112.00p | 19253 |
| 22/07/2025 | 110.50p | 113.75p | 110.50p | 112.00p | 39 |
| 21/07/2025 | 111.50p | 111.50p | 109.00p | 111.50p | 101 |
| 18/07/2025 | 113.50p | 117.00p | 112.00p | 113.50p | 5593 |
| 17/07/2025 | 113.50p | 115.00p | 112.00p | 113.50p | 105 |
| 16/07/2025 | 113.50p | 115.00p | 112.00p | 113.50p | 13629 |
| 15/07/2025 | 113.50p | 115.00p | 112.00p | 113.50p | 5844 |
| 14/07/2025 | 113.00p | 113.00p | 113.00p | 113.00p | 1761 |
| 11/07/2025 | 113.00p | 115.00p | 109.00p | 115.00p | 506 |
| 10/07/2025 | 113.00p | 113.32p | 113.00p | 113.00p | 33 |
| 09/07/2025 | 113.50p | 113.50p | 111.00p | 113.00p | 1005 |
| 08/07/2025 | 113.50p | 115.18p | 112.00p | 113.50p | 13339 |
| 07/07/2025 | 112.50p | 113.50p | 110.00p | 113.50p | 15000 |
| 04/07/2025 | 112.50p | 115.56p | 112.50p | 113.00p | 2163 |
| 03/07/2025 | 111.00p | 116.00p | 108.00p | 112.50p | 6010 |
| 02/07/2025 | 111.50p | 116.00p | 107.44p | 111.00p | 18259 |
| 01/07/2025 | 110.00p | 111.50p | 106.45p | 111.50p | 14912 |
| 30/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/06/2025 | 110.00p | 110.00p | 107.68p | 110.00p | 1198 |
| 26/06/2025 | 110.00p | 114.00p | 106.50p | 110.00p | 15082 |
| 25/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/06/2025 | 110.00p | 112.50p | 110.00p | 110.00p | 17679 |
| 23/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/06/2025 | 110.00p | 110.75p | 105.00p | 110.00p | 14131 |
| 18/06/2025 | 110.00p | 115.00p | 105.30p | 110.00p | 5067 |
| 17/06/2025 | 110.00p | 110.00p | 106.50p | 110.00p | 1051 |
| 16/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/06/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/06/2025 | 110.50p | 110.50p | 107.00p | 110.00p | 1031 |
| 11/06/2025 | 107.00p | 112.00p | 107.00p | 110.50p | 3428 |
| 10/06/2025 | 107.00p | 111.80p | 107.00p | 107.00p | 2198 |
| 09/06/2025 | 104.00p | 108.00p | 100.00p | 106.50p | 20037 |
| 06/06/2025 | 104.00p | 109.00p | 104.00p | 104.00p | 2 |
| 05/06/2025 | 104.00p | 109.00p | 104.00p | 104.00p | 11 |
| 04/06/2025 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 03/06/2025 | 104.00p | 104.00p | 104.00p | 104.00p | 3618 |
| 02/06/2025 | 104.00p | 109.00p | 104.00p | 104.00p | 8873 |
| 30/05/2025 | 103.50p | 104.00p | 101.32p | 104.00p | 32298 |
| 29/05/2025 | 103.50p | 103.50p | 101.70p | 103.50p | 24838 |
| 28/05/2025 | 103.50p | 109.00p | 100.00p | 103.50p | 20619 |
| 27/05/2025 | 102.00p | 102.60p | 100.00p | 100.00p | 26206 |
| 23/05/2025 | 102.50p | 106.00p | 102.00p | 102.00p | 6992 |
| 22/05/2025 | 102.50p | 105.00p | 101.00p | 101.00p | 45114 |
| 21/05/2025 | 102.50p | 105.00p | 102.50p | 102.50p | 13523 |
| 20/05/2025 | 103.50p | 106.00p | 102.50p | 102.50p | 3915 |
| 19/05/2025 | 103.50p | 107.00p | 102.24p | 103.50p | 9238 |
| 16/05/2025 | 103.50p | 106.90p | 103.50p | 103.50p | 3618 |
| 15/05/2025 | 103.00p | 108.00p | 103.00p | 106.00p | 16690 |
| 14/05/2025 | 103.50p | 107.50p | 103.50p | 103.50p | 16529 |
| 13/05/2025 | 104.50p | 107.50p | 104.50p | 104.50p | 3615 |
| 12/05/2025 | 104.50p | 108.00p | 103.50p | 103.50p | 3917 |
| 09/05/2025 | 103.50p | 109.00p | 103.50p | 104.50p | 43597 |
| 08/05/2025 | 102.50p | 106.50p | 102.50p | 103.50p | 3618 |
| 07/05/2025 | 103.00p | 107.00p | 98.00p | 102.50p | 10538 |
| 06/05/2025 | 102.00p | 107.00p | 102.00p | 102.50p | 23061 |
| 02/05/2025 | 102.00p | 105.00p | 102.00p | 102.00p | 14642 |
| 01/05/2025 | 102.00p | 106.50p | 102.00p | 102.00p | 5997 |
| 30/04/2025 | 103.00p | 107.00p | 98.00p | 102.00p | 32055 |
| 29/04/2025 | 103.00p | 106.00p | 102.00p | 103.00p | 6336 |
| 28/04/2025 | 103.50p | 104.00p | 98.00p | 103.00p | 15551 |
| 25/04/2025 | 103.00p | 107.00p | 102.00p | 102.00p | 6045 |
| 24/04/2025 | 103.00p | 105.84p | 98.00p | 103.00p | 66911 |
| 23/04/2025 | 101.00p | 107.00p | 96.00p | 105.00p | 4383 |
| 22/04/2025 | 101.75p | 105.00p | 101.00p | 101.00p | 21034 |
| 17/04/2025 | 102.75p | 105.50p | 101.75p | 101.75p | 5571 |
| 16/04/2025 | 104.00p | 106.00p | 103.00p | 103.00p | 7248 |
| 15/04/2025 | 103.00p | 104.88p | 98.40p | 104.00p | 31747 |
| 14/04/2025 | 104.00p | 106.40p | 103.00p | 103.00p | 8945 |
| 11/04/2025 | 103.00p | 110.00p | 103.00p | 108.00p | 34 |
| 10/04/2025 | 104.00p | 104.00p | 100.00p | 103.00p | 3818 |
| 09/04/2025 | 102.00p | 106.00p | 102.00p | 102.00p | 14 |
| 08/04/2025 | 102.00p | 107.00p | 98.00p | 101.00p | 41847 |
| 07/04/2025 | 104.00p | 104.00p | 97.60p | 101.00p | 10095 |
| 04/04/2025 | 107.00p | 112.00p | 102.00p | 106.00p | 34286 |
| 03/04/2025 | 107.50p | 107.80p | 103.60p | 105.00p | 46425 |
| 02/04/2025 | 109.00p | 110.00p | 105.00p | 105.00p | 2501 |
| 01/04/2025 | 109.50p | 114.00p | 109.00p | 109.00p | 180 |
| 31/03/2025 | 109.50p | 111.12p | 109.50p | 109.50p | 5153 |
| 28/03/2025 | 109.00p | 111.80p | 104.25p | 109.50p | 28142 |
| 27/03/2025 | 109.50p | 114.00p | 105.50p | 109.00p | 14248 |
| 26/03/2025 | 109.50p | 110.63p | 109.50p | 109.50p | 0 |
| 25/03/2025 | 109.50p | 110.63p | 109.50p | 109.50p | 0 |
| 24/03/2025 | 109.00p | 113.55p | 109.00p | 109.50p | 2191 |
| 21/03/2025 | 109.00p | 114.00p | 109.00p | 109.00p | 39 |
| 20/03/2025 | 109.00p | 109.00p | 107.85p | 109.00p | 0 |
| 19/03/2025 | 107.00p | 113.00p | 104.00p | 108.50p | 4050 |
| 18/03/2025 | 107.00p | 107.00p | 105.85p | 107.00p | 0 |
| 17/03/2025 | 107.00p | 107.00p | 105.85p | 107.00p | 0 |
| 14/03/2025 | 107.00p | 111.50p | 107.00p | 107.00p | 49 |
| 13/03/2025 | 107.00p | 112.00p | 105.00p | 107.00p | 461 |
| 12/03/2025 | 107.00p | 107.00p | 105.85p | 107.00p | 0 |
| 11/03/2025 | 109.00p | 114.00p | 107.00p | 107.00p | 25003 |
| 10/03/2025 | 109.00p | 112.92p | 106.08p | 109.50p | 6864 |
| 07/03/2025 | 109.50p | 109.50p | 105.70p | 109.00p | 2037 |
| 06/03/2025 | 110.50p | 112.09p | 109.50p | 109.50p | 0 |
| 05/03/2025 | 109.50p | 114.00p | 109.50p | 110.50p | 10176 |
| 04/03/2025 | 110.50p | 114.00p | 107.00p | 109.50p | 9762 |
| 03/03/2025 | 110.50p | 110.50p | 107.35p | 110.50p | 8817 |
| 28/02/2025 | 110.00p | 114.00p | 110.00p | 110.50p | 2 |
| 27/02/2025 | 112.00p | 114.00p | 110.00p | 112.00p | 20 |
| 26/02/2025 | 111.50p | 112.00p | 111.50p | 112.00p | 856 |
| 25/02/2025 | 110.50p | 117.00p | 107.00p | 111.50p | 12743 |
| 24/02/2025 | 110.00p | 112.55p | 110.00p | 110.50p | 0 |
| 21/02/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/02/2025 | 110.00p | 114.89p | 109.20p | 110.00p | 19315 |
| 19/02/2025 | 110.00p | 114.70p | 110.00p | 110.00p | 8673 |
| 18/02/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/02/2025 | 110.50p | 115.00p | 110.50p | 115.00p | 3 |
| 14/02/2025 | 111.50p | 114.86p | 108.00p | 110.50p | 5871 |
| 13/02/2025 | 110.50p | 111.50p | 108.10p | 111.50p | 10181 |
| 12/02/2025 | 109.00p | 116.00p | 108.76p | 116.00p | 15821 |
| 11/02/2025 | 109.00p | 113.00p | 109.00p | 109.00p | 140 |
| 10/02/2025 | 109.00p | 113.00p | 108.04p | 109.00p | 10293 |
| 07/02/2025 | 109.00p | 113.00p | 107.40p | 109.00p | 20000 |
| 06/02/2025 | 110.00p | 110.00p | 107.00p | 107.00p | 42 |
| 05/02/2025 | 110.00p | 110.00p | 109.90p | 110.00p | 631 |
| 04/02/2025 | 110.00p | 110.00p | 106.50p | 110.00p | 12552 |
| 03/02/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 2128 |
| 31/01/2025 | 110.00p | 113.60p | 106.50p | 110.00p | 3760 |
| 30/01/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/01/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 10000 |
| 28/01/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/01/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/01/2025 | 110.00p | 113.60p | 110.00p | 110.00p | 268 |
| 23/01/2025 | 110.00p | 115.00p | 107.00p | 110.00p | 29092 |
| 22/01/2025 | 110.00p | 114.00p | 110.00p | 110.00p | 15455 |
| 21/01/2025 | 110.00p | 115.00p | 110.00p | 110.00p | 1000 |
| 20/01/2025 | 109.00p | 114.00p | 103.00p | 110.00p | 26521 |
| 17/01/2025 | 109.50p | 114.00p | 104.00p | 109.00p | 35373 |
| 16/01/2025 | 107.00p | 110.63p | 107.00p | 109.50p | 4000 |
| 15/01/2025 | 107.00p | 112.00p | 105.97p | 107.00p | 1325 |
| 14/01/2025 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 13/01/2025 | 107.00p | 111.00p | 107.00p | 107.00p | 2142 |
| 10/01/2025 | 108.00p | 109.00p | 105.85p | 107.00p | 0 |
| 09/01/2025 | 107.50p | 109.03p | 104.50p | 108.00p | 9350 |
| 08/01/2025 | 107.50p | 109.75p | 105.00p | 107.50p | 11482 |
| 07/01/2025 | 107.00p | 107.50p | 106.50p | 107.50p | 7250 |
| 06/01/2025 | 107.00p | 110.00p | 107.00p | 107.00p | 5701 |
| 03/01/2025 | 107.50p | 112.00p | 107.00p | 107.00p | 14011 |
| 02/01/2025 | 107.50p | 108.62p | 107.50p | 107.50p | 0 |
| 31/12/2024 | 107.50p | 107.50p | 106.75p | 107.50p | 7500 |
| 30/12/2024 | 107.50p | 112.00p | 105.00p | 107.50p | 1413 |
| 27/12/2024 | 108.50p | 108.50p | 107.01p | 107.50p | 9216 |
| 24/12/2024 | 108.00p | 108.50p | 107.00p | 108.50p | 1487 |
| 23/12/2024 | 107.50p | 107.50p | 107.01p | 107.50p | 2000 |
| 20/12/2024 | 107.50p | 107.50p | 106.41p | 107.50p | 12823 |
| 19/12/2024 | 108.00p | 108.00p | 103.01p | 107.00p | 11683 |
| 18/12/2024 | 108.00p | 113.00p | 108.00p | 109.00p | 6093 |
| 17/12/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 16/12/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 13/12/2024 | 107.50p | 110.25p | 107.50p | 107.50p | 5000 |
| 12/12/2024 | 109.00p | 109.15p | 105.73p | 107.50p | 0 |
| 11/12/2024 | 109.00p | 109.00p | 108.00p | 109.00p | 0 |
| 10/12/2024 | 107.50p | 110.16p | 104.00p | 109.00p | 25601 |
| 09/12/2024 | 107.50p | 107.50p | 104.01p | 107.50p | 10216 |
| 06/12/2024 | 108.00p | 108.00p | 104.00p | 107.50p | 15605 |
| 05/12/2024 | 108.00p | 112.00p | 108.00p | 108.00p | 2008 |
| 04/12/2024 | 108.00p | 111.04p | 108.00p | 108.00p | 754 |
| 03/12/2024 | 108.00p | 112.00p | 108.00p | 108.00p | 9009 |
| 02/12/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 29/11/2024 | 107.00p | 111.00p | 107.00p | 108.00p | 3 |
| 28/11/2024 | 106.00p | 107.00p | 104.00p | 107.00p | 10035 |
| 27/11/2024 | 106.00p | 106.00p | 105.50p | 106.00p | 0 |
| 26/11/2024 | 105.00p | 107.94p | 105.00p | 106.00p | 15441 |
| 25/11/2024 | 105.00p | 107.94p | 105.00p | 105.00p | 1839 |
| 22/11/2024 | 105.00p | 105.00p | 103.64p | 105.00p | 0 |
| 21/11/2024 | 104.00p | 108.00p | 100.00p | 100.00p | 14504 |
| 20/11/2024 | 106.00p | 108.00p | 102.00p | 104.00p | 9631 |
| 19/11/2024 | 105.50p | 106.00p | 105.00p | 106.00p | 15000 |
| 18/11/2024 | 106.50p | 107.00p | 104.00p | 105.00p | 15598 |
| 15/11/2024 | 108.00p | 111.00p | 106.50p | 106.50p | 3 |
| 14/11/2024 | 108.00p | 108.00p | 106.50p | 108.00p | 2000 |
| 13/11/2024 | 109.00p | 110.00p | 104.00p | 108.00p | 3 |
| 12/11/2024 | 109.50p | 109.50p | 107.50p | 109.50p | 280 |
| 11/11/2024 | 110.00p | 110.00p | 106.00p | 109.50p | 3284 |
| 08/11/2024 | 110.00p | 113.00p | 110.00p | 110.00p | 3 |
| 07/11/2024 | 110.00p | 110.00p | 105.00p | 110.00p | 12413 |
| 06/11/2024 | 106.50p | 111.00p | 102.00p | 107.00p | 23192 |
| 05/11/2024 | 106.00p | 106.80p | 106.00p | 106.00p | 7000 |
| 04/11/2024 | 105.00p | 110.00p | 104.00p | 106.00p | 1609 |
| 01/11/2024 | 105.00p | 108.00p | 100.00p | 105.00p | 11055 |
| 31/10/2024 | 106.00p | 107.38p | 105.50p | 105.50p | 0 |
| 30/10/2024 | 106.50p | 107.38p | 106.00p | 106.00p | 0 |
| 29/10/2024 | 106.50p | 107.38p | 106.50p | 106.50p | 0 |
| 28/10/2024 | 106.50p | 106.50p | 105.58p | 106.50p | 1997 |
| 25/10/2024 | 106.50p | 106.50p | 106.43p | 106.50p | 573 |
| 24/10/2024 | 106.50p | 110.00p | 103.00p | 106.50p | 16811 |
| 23/10/2024 | 106.50p | 107.11p | 106.50p | 106.50p | 2700 |
| 22/10/2024 | 106.50p | 107.38p | 106.50p | 106.50p | 0 |
| 21/10/2024 | 106.50p | 107.38p | 106.50p | 106.50p | 0 |
| 18/10/2024 | 106.50p | 107.38p | 106.50p | 106.50p | 0 |
| 17/10/2024 | 106.50p | 106.50p | 103.07p | 106.50p | 10247 |
| 16/10/2024 | 106.50p | 107.26p | 106.50p | 106.50p | 2595 |
| 15/10/2024 | 108.00p | 110.00p | 103.00p | 106.50p | 317 |
| 14/10/2024 | 108.00p | 112.00p | 108.00p | 108.00p | 13 |
*Close Price adjusted for both dividends and splits