Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
New Star Investment Trust (NSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 107.00p | 111.50p | 107.00p | 107.00p | 49 |
| 13/03/2025 | 107.00p | 112.00p | 105.00p | 107.00p | 461 |
| 12/03/2025 | 107.00p | 107.00p | 105.85p | 107.00p | 0 |
| 11/03/2025 | 109.00p | 114.00p | 107.00p | 107.00p | 25003 |
| 10/03/2025 | 109.00p | 112.92p | 106.08p | 109.50p | 6864 |
| 07/03/2025 | 109.50p | 109.50p | 105.70p | 109.00p | 2037 |
| 06/03/2025 | 110.50p | 112.09p | 109.50p | 109.50p | 0 |
| 05/03/2025 | 109.50p | 114.00p | 109.50p | 110.50p | 10176 |
| 04/03/2025 | 110.50p | 114.00p | 107.00p | 109.50p | 9762 |
| 03/03/2025 | 110.50p | 110.50p | 107.35p | 110.50p | 8817 |
| 28/02/2025 | 110.00p | 114.00p | 110.00p | 110.50p | 2 |
| 27/02/2025 | 112.00p | 114.00p | 110.00p | 112.00p | 20 |
| 26/02/2025 | 111.50p | 112.00p | 111.50p | 112.00p | 856 |
| 25/02/2025 | 110.50p | 117.00p | 107.00p | 111.50p | 12743 |
| 24/02/2025 | 110.00p | 112.55p | 110.00p | 110.50p | 0 |
| 21/02/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/02/2025 | 110.00p | 114.89p | 109.20p | 110.00p | 19315 |
| 19/02/2025 | 110.00p | 114.70p | 110.00p | 110.00p | 8673 |
| 18/02/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/02/2025 | 110.50p | 115.00p | 110.50p | 115.00p | 3 |
| 14/02/2025 | 111.50p | 114.86p | 108.00p | 110.50p | 5871 |
| 13/02/2025 | 110.50p | 111.50p | 108.10p | 111.50p | 10181 |
| 12/02/2025 | 109.00p | 116.00p | 108.76p | 116.00p | 15821 |
| 11/02/2025 | 109.00p | 113.00p | 109.00p | 109.00p | 140 |
| 10/02/2025 | 109.00p | 113.00p | 108.04p | 109.00p | 10293 |
| 07/02/2025 | 109.00p | 113.00p | 107.40p | 109.00p | 20000 |
| 06/02/2025 | 110.00p | 110.00p | 107.00p | 107.00p | 42 |
| 05/02/2025 | 110.00p | 110.00p | 109.90p | 110.00p | 631 |
| 04/02/2025 | 110.00p | 110.00p | 106.50p | 110.00p | 12552 |
| 03/02/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 2128 |
| 31/01/2025 | 110.00p | 113.60p | 106.50p | 110.00p | 3760 |
| 30/01/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/01/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 10000 |
| 28/01/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/01/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/01/2025 | 110.00p | 113.60p | 110.00p | 110.00p | 268 |
| 23/01/2025 | 110.00p | 115.00p | 107.00p | 110.00p | 29092 |
| 22/01/2025 | 110.00p | 114.00p | 110.00p | 110.00p | 15455 |
| 21/01/2025 | 110.00p | 115.00p | 110.00p | 110.00p | 1000 |
| 20/01/2025 | 109.00p | 114.00p | 103.00p | 110.00p | 26521 |
| 17/01/2025 | 109.50p | 114.00p | 104.00p | 109.00p | 35373 |
| 16/01/2025 | 107.00p | 110.63p | 107.00p | 109.50p | 4000 |
| 15/01/2025 | 107.00p | 112.00p | 105.97p | 107.00p | 1325 |
| 14/01/2025 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 13/01/2025 | 107.00p | 111.00p | 107.00p | 107.00p | 2142 |
| 10/01/2025 | 108.00p | 109.00p | 105.85p | 107.00p | 0 |
| 09/01/2025 | 107.50p | 109.03p | 104.50p | 108.00p | 9350 |
| 08/01/2025 | 107.50p | 109.75p | 105.00p | 107.50p | 11482 |
| 07/01/2025 | 107.00p | 107.50p | 106.50p | 107.50p | 7250 |
| 06/01/2025 | 107.00p | 110.00p | 107.00p | 107.00p | 5701 |
| 03/01/2025 | 107.50p | 112.00p | 107.00p | 107.00p | 14011 |
| 02/01/2025 | 107.50p | 108.62p | 107.50p | 107.50p | 0 |
| 31/12/2024 | 107.50p | 107.50p | 106.75p | 107.50p | 7500 |
| 30/12/2024 | 107.50p | 112.00p | 105.00p | 107.50p | 1413 |
| 27/12/2024 | 108.50p | 108.50p | 107.01p | 107.50p | 9216 |
| 24/12/2024 | 108.00p | 108.50p | 107.00p | 108.50p | 1487 |
| 23/12/2024 | 107.50p | 107.50p | 107.01p | 107.50p | 2000 |
| 20/12/2024 | 107.50p | 107.50p | 106.41p | 107.50p | 12823 |
| 19/12/2024 | 108.00p | 108.00p | 103.01p | 107.00p | 11683 |
| 18/12/2024 | 108.00p | 113.00p | 108.00p | 109.00p | 6093 |
| 17/12/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 16/12/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 13/12/2024 | 107.50p | 110.25p | 107.50p | 107.50p | 5000 |
| 12/12/2024 | 109.00p | 109.15p | 105.73p | 107.50p | 0 |
| 11/12/2024 | 109.00p | 109.00p | 108.00p | 109.00p | 0 |
| 10/12/2024 | 107.50p | 110.16p | 104.00p | 109.00p | 25601 |
| 09/12/2024 | 107.50p | 107.50p | 104.01p | 107.50p | 10216 |
| 06/12/2024 | 108.00p | 108.00p | 104.00p | 107.50p | 15605 |
| 05/12/2024 | 108.00p | 112.00p | 108.00p | 108.00p | 2008 |
| 04/12/2024 | 108.00p | 111.04p | 108.00p | 108.00p | 754 |
| 03/12/2024 | 108.00p | 112.00p | 108.00p | 108.00p | 9009 |
| 02/12/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 29/11/2024 | 107.00p | 111.00p | 107.00p | 108.00p | 3 |
| 28/11/2024 | 106.00p | 107.00p | 104.00p | 107.00p | 10035 |
| 27/11/2024 | 106.00p | 106.00p | 105.50p | 106.00p | 0 |
| 26/11/2024 | 105.00p | 107.94p | 105.00p | 106.00p | 15441 |
| 25/11/2024 | 105.00p | 107.94p | 105.00p | 105.00p | 1839 |
| 22/11/2024 | 105.00p | 105.00p | 103.64p | 105.00p | 0 |
| 21/11/2024 | 104.00p | 108.00p | 100.00p | 100.00p | 14504 |
| 20/11/2024 | 106.00p | 108.00p | 102.00p | 104.00p | 9631 |
| 19/11/2024 | 105.50p | 106.00p | 105.00p | 106.00p | 15000 |
| 18/11/2024 | 106.50p | 107.00p | 104.00p | 105.00p | 15598 |
| 15/11/2024 | 108.00p | 111.00p | 106.50p | 106.50p | 3 |
| 14/11/2024 | 108.00p | 108.00p | 106.50p | 108.00p | 2000 |
| 13/11/2024 | 109.00p | 110.00p | 104.00p | 108.00p | 3 |
| 12/11/2024 | 109.50p | 109.50p | 107.50p | 109.50p | 280 |
| 11/11/2024 | 110.00p | 110.00p | 106.00p | 109.50p | 3284 |
| 08/11/2024 | 110.00p | 113.00p | 110.00p | 110.00p | 3 |
| 07/11/2024 | 110.00p | 110.00p | 105.00p | 110.00p | 12413 |
| 06/11/2024 | 106.50p | 111.00p | 102.00p | 107.00p | 23192 |
| 05/11/2024 | 106.00p | 106.80p | 106.00p | 106.00p | 7000 |
| 04/11/2024 | 105.00p | 110.00p | 104.00p | 106.00p | 1609 |
| 01/11/2024 | 105.00p | 108.00p | 100.00p | 105.00p | 11055 |
| 31/10/2024 | 106.00p | 107.38p | 105.50p | 105.50p | 0 |
| 30/10/2024 | 106.50p | 107.38p | 106.00p | 106.00p | 0 |
| 29/10/2024 | 106.50p | 107.38p | 106.50p | 106.50p | 0 |
| 28/10/2024 | 106.50p | 106.50p | 105.58p | 106.50p | 1997 |
| 25/10/2024 | 106.50p | 106.50p | 106.43p | 106.50p | 573 |
| 24/10/2024 | 106.50p | 110.00p | 103.00p | 106.50p | 16811 |
| 23/10/2024 | 106.50p | 107.11p | 106.50p | 106.50p | 2700 |
| 22/10/2024 | 106.50p | 107.38p | 106.50p | 106.50p | 0 |
| 21/10/2024 | 106.50p | 107.38p | 106.50p | 106.50p | 0 |
| 18/10/2024 | 106.50p | 107.38p | 106.50p | 106.50p | 0 |
| 17/10/2024 | 106.50p | 106.50p | 103.07p | 106.50p | 10247 |
| 16/10/2024 | 106.50p | 107.26p | 106.50p | 106.50p | 2595 |
| 15/10/2024 | 108.00p | 110.00p | 103.00p | 106.50p | 317 |
| 14/10/2024 | 108.00p | 112.00p | 108.00p | 108.00p | 13 |
| 11/10/2024 | 108.00p | 112.00p | 104.00p | 108.00p | 383 |
| 10/10/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 09/10/2024 | 108.00p | 108.00p | 104.00p | 108.00p | 0 |
| 08/10/2024 | 108.00p | 108.00p | 104.00p | 104.00p | 146 |
| 07/10/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 04/10/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 03/10/2024 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 02/10/2024 | 108.00p | 108.96p | 108.00p | 108.00p | 774 |
| 01/10/2024 | 108.00p | 109.00p | 108.00p | 108.00p | 11813 |
| 30/09/2024 | 108.00p | 108.00p | 107.08p | 108.00p | 0 |
| 27/09/2024 | 109.00p | 112.00p | 104.00p | 108.00p | 59 |
| 26/09/2024 | 110.50p | 113.00p | 108.50p | 109.00p | 16722 |
| 25/09/2024 | 109.50p | 111.13p | 109.50p | 110.50p | 0 |
| 24/09/2024 | 108.50p | 109.50p | 108.50p | 109.50p | 1816 |
| 23/09/2024 | 108.50p | 110.13p | 108.50p | 108.50p | 0 |
| 20/09/2024 | 107.00p | 109.08p | 107.00p | 108.50p | 10083 |
| 19/09/2024 | 107.00p | 107.00p | 103.00p | 107.00p | 40 |
| 18/09/2024 | 107.00p | 111.00p | 103.00p | 107.00p | 12634 |
| 17/09/2024 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 16/09/2024 | 107.50p | 107.50p | 104.00p | 104.00p | 5370 |
| 13/09/2024 | 107.50p | 111.00p | 104.00p | 107.50p | 261 |
| 12/09/2024 | 107.50p | 111.00p | 104.00p | 107.50p | 10035 |
| 11/09/2024 | 106.50p | 107.20p | 106.50p | 106.50p | 111 |
| 10/09/2024 | 106.50p | 110.00p | 104.00p | 106.50p | 8080 |
| 09/09/2024 | 106.00p | 108.09p | 106.00p | 106.50p | 0 |
| 06/09/2024 | 105.50p | 110.00p | 104.00p | 106.00p | 7966 |
| 05/09/2024 | 105.50p | 109.00p | 102.00p | 105.50p | 5278 |
| 04/09/2024 | 106.00p | 108.60p | 105.00p | 107.00p | 15825 |
| 03/09/2024 | 108.00p | 110.00p | 103.00p | 106.00p | 11505 |
| 02/09/2024 | 108.00p | 109.44p | 108.00p | 108.00p | 12803 |
| 30/08/2024 | 107.50p | 112.00p | 106.52p | 108.00p | 14090 |
| 29/08/2024 | 109.00p | 114.00p | 103.00p | 107.50p | 17992 |
| 28/08/2024 | 109.00p | 115.00p | 105.00p | 115.00p | 181 |
| 27/08/2024 | 109.00p | 109.00p | 108.00p | 109.00p | 0 |
| 23/08/2024 | 108.50p | 109.25p | 106.75p | 109.00p | 5393 |
| 22/08/2024 | 106.50p | 112.00p | 104.00p | 108.50p | 18495 |
| 21/08/2024 | 106.50p | 107.27p | 104.75p | 106.50p | 8641 |
| 20/08/2024 | 107.50p | 108.50p | 105.09p | 106.50p | 14333 |
| 19/08/2024 | 106.00p | 111.00p | 105.00p | 106.00p | 2121 |
| 16/08/2024 | 104.00p | 110.00p | 102.00p | 106.00p | 7700 |
| 15/08/2024 | 106.00p | 107.52p | 104.00p | 106.00p | 26011 |
| 14/08/2024 | 108.50p | 110.00p | 104.00p | 106.00p | 19901 |
| 13/08/2024 | 107.50p | 113.00p | 102.50p | 108.50p | 4003 |
| 12/08/2024 | 107.50p | 115.00p | 101.00p | 107.00p | 35028 |
| 09/08/2024 | 108.50p | 116.00p | 103.40p | 108.50p | 43706 |
| 08/08/2024 | 108.50p | 116.00p | 108.50p | 108.50p | 11008 |
| 07/08/2024 | 108.50p | 108.80p | 104.00p | 108.50p | 24834 |
| 06/08/2024 | 108.50p | 116.00p | 103.85p | 108.50p | 10027 |
| 05/08/2024 | 108.50p | 116.00p | 101.00p | 108.50p | 29610 |
| 02/08/2024 | 110.50p | 110.50p | 106.76p | 110.50p | 500 |
| 01/08/2024 | 108.50p | 114.00p | 103.00p | 111.00p | 4470 |
| 31/07/2024 | 108.00p | 114.00p | 103.00p | 106.00p | 7674 |
| 30/07/2024 | 107.50p | 113.00p | 102.00p | 106.00p | 1451 |
| 29/07/2024 | 106.50p | 113.00p | 104.08p | 107.50p | 9928 |
| 26/07/2024 | 108.00p | 112.00p | 102.98p | 106.50p | 39755 |
| 25/07/2024 | 110.50p | 117.00p | 97.42p | 106.00p | 53770 |
| 24/07/2024 | 134.00p | 143.00p | 126.00p | 139.00p | 17722 |
| 23/07/2024 | 136.50p | 145.00p | 128.00p | 134.00p | 4680 |
| 22/07/2024 | 137.50p | 145.00p | 132.50p | 143.00p | 10104 |
| 19/07/2024 | 129.50p | 150.00p | 129.50p | 137.50p | 21404 |
| 18/07/2024 | 129.00p | 135.00p | 127.50p | 133.00p | 14635 |
| 17/07/2024 | 127.50p | 133.00p | 126.00p | 133.00p | 8282 |
| 16/07/2024 | 125.50p | 130.00p | 125.50p | 127.50p | 13058 |
| 15/07/2024 | 125.50p | 129.00p | 125.50p | 129.00p | 20881 |
| 12/07/2024 | 125.50p | 128.00p | 124.00p | 125.50p | 10687 |
| 11/07/2024 | 125.00p | 128.00p | 122.00p | 125.50p | 7905 |
| 10/07/2024 | 125.00p | 128.00p | 122.00p | 125.00p | 22380 |
| 09/07/2024 | 125.00p | 128.00p | 122.00p | 125.50p | 43337 |
| 08/07/2024 | 125.00p | 128.00p | 122.00p | 128.00p | 30876 |
| 05/07/2024 | 122.50p | 127.00p | 119.00p | 125.00p | 44002 |
| 04/07/2024 | 125.50p | 130.00p | 122.84p | 125.00p | 33006 |
| 03/07/2024 | 131.50p | 134.00p | 125.50p | 125.50p | 19321 |
| 02/07/2024 | 131.00p | 136.00p | 128.00p | 132.00p | 5979 |
| 01/07/2024 | 131.00p | 138.00p | 128.01p | 131.50p | 15610 |
| 28/06/2024 | 132.50p | 132.50p | 130.00p | 131.50p | 11267 |
| 27/06/2024 | 132.00p | 133.42p | 130.00p | 132.00p | 5000 |
| 26/06/2024 | 130.50p | 136.00p | 130.45p | 132.00p | 12651 |
| 25/06/2024 | 129.50p | 132.60p | 128.97p | 132.50p | 38163 |
| 24/06/2024 | 122.50p | 135.00p | 122.00p | 129.50p | 52076 |
| 21/06/2024 | 118.00p | 121.00p | 115.00p | 118.00p | 10 |
| 20/06/2024 | 117.00p | 119.64p | 114.36p | 118.00p | 17231 |
| 19/06/2024 | 116.00p | 120.00p | 116.00p | 117.00p | 9853 |
| 18/06/2024 | 116.00p | 116.00p | 116.00p | 116.00p | 35000 |
| 17/06/2024 | 115.00p | 116.00p | 115.00p | 116.00p | 0 |
| 14/06/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 13/06/2024 | 114.00p | 118.00p | 111.36p | 115.00p | 5230 |
| 12/06/2024 | 114.00p | 114.00p | 114.00p | 114.00p | 107 |
| 11/06/2024 | 114.00p | 117.00p | 111.36p | 114.00p | 11921 |
| 10/06/2024 | 114.00p | 114.00p | 113.31p | 114.00p | 0 |
| 07/06/2024 | 114.00p | 116.64p | 114.00p | 114.00p | 1702 |
| 06/06/2024 | 114.00p | 116.64p | 111.00p | 114.00p | 397 |
| 05/06/2024 | 114.00p | 116.64p | 114.00p | 114.00p | 9186 |
| 04/06/2024 | 114.00p | 114.00p | 113.31p | 114.00p | 0 |
*Close Price adjusted for both dividends and splits