Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
New Star Investment Trust (NSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 115.00p | 117.00p | 114.00p | 114.00p | 114 |
| 31/01/2024 | 115.00p | 117.95p | 115.00p | 116.00p | 4000 |
| 30/01/2024 | 115.00p | 115.69p | 115.00p | 115.00p | 0 |
| 29/01/2024 | 115.00p | 115.69p | 115.00p | 115.00p | 0 |
| 26/01/2024 | 114.00p | 116.34p | 114.00p | 115.00p | 4272 |
| 25/01/2024 | 115.00p | 115.00p | 112.66p | 114.00p | 8837 |
| 24/01/2024 | 115.00p | 115.00p | 112.66p | 115.00p | 1000 |
| 23/01/2024 | 115.00p | 115.69p | 115.00p | 115.00p | 0 |
| 22/01/2024 | 118.00p | 118.00p | 112.66p | 115.00p | 169220 |
| 19/01/2024 | 116.00p | 118.00p | 114.87p | 118.00p | 0 |
| 18/01/2024 | 115.00p | 115.50p | 113.00p | 115.50p | 77000 |
| 17/01/2024 | 115.00p | 117.34p | 115.00p | 115.00p | 11756 |
| 16/01/2024 | 115.00p | 115.69p | 115.00p | 115.00p | 0 |
| 15/01/2024 | 115.00p | 117.34p | 115.00p | 115.00p | 8454 |
| 12/01/2024 | 115.00p | 115.69p | 115.00p | 115.00p | 0 |
| 11/01/2024 | 115.00p | 115.69p | 115.00p | 115.00p | 0 |
| 10/01/2024 | 115.00p | 115.69p | 115.00p | 115.00p | 0 |
| 09/01/2024 | 115.00p | 115.69p | 115.00p | 115.00p | 0 |
| 08/01/2024 | 115.00p | 115.00p | 112.06p | 115.00p | 1350 |
| 05/01/2024 | 115.00p | 115.00p | 112.06p | 115.00p | 2400 |
| 04/01/2024 | 115.00p | 116.00p | 115.00p | 115.00p | 862 |
| 03/01/2024 | 115.00p | 115.80p | 114.00p | 114.00p | 13731 |
| 02/01/2024 | 116.00p | 116.00p | 112.00p | 114.00p | 7138 |
| 29/12/2023 | 117.00p | 117.00p | 114.00p | 116.00p | 12000 |
| 28/12/2023 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 27/12/2023 | 117.00p | 117.00p | 117.00p | 117.00p | 1 |
| 22/12/2023 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 21/12/2023 | 117.00p | 117.00p | 117.00p | 117.00p | 8125 |
| 20/12/2023 | 116.00p | 119.64p | 113.00p | 117.00p | 33577 |
| 19/12/2023 | 115.00p | 118.00p | 114.74p | 116.00p | 7000 |
| 18/12/2023 | 113.00p | 115.69p | 112.31p | 115.00p | 0 |
| 15/12/2023 | 112.00p | 114.00p | 112.00p | 112.50p | 10000 |
| 14/12/2023 | 111.00p | 114.00p | 111.00p | 111.50p | 11520 |
| 13/12/2023 | 110.00p | 112.00p | 110.00p | 111.00p | 15369 |
| 12/12/2023 | 110.00p | 109.50p | 108.88p | 109.50p | 0 |
| 11/12/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 08/12/2023 | 110.00p | 110.00p | 109.00p | 109.50p | 18500 |
| 07/12/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 06/12/2023 | 110.00p | 111.45p | 109.50p | 109.50p | 535 |
| 05/12/2023 | 110.00p | 110.00p | 107.00p | 109.50p | 5000 |
| 04/12/2023 | 110.00p | 111.45p | 109.50p | 109.50p | 2400 |
| 01/12/2023 | 110.00p | 111.45p | 108.00p | 109.50p | 10117 |
| 30/11/2023 | 110.00p | 112.00p | 107.25p | 109.50p | 2619 |
| 29/11/2023 | 110.00p | 111.45p | 109.50p | 109.50p | 8901 |
| 28/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 27/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 24/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 23/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 22/11/2023 | 110.00p | 110.00p | 107.00p | 109.50p | 19000 |
| 21/11/2023 | 110.00p | 109.50p | 108.88p | 109.50p | 0 |
| 20/11/2023 | 110.00p | 111.95p | 109.50p | 109.50p | 10000 |
| 17/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 16/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 15/11/2023 | 110.00p | 110.95p | 107.25p | 109.50p | 3689 |
| 14/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 13/11/2023 | 110.00p | 110.00p | 107.55p | 109.50p | 12 |
| 10/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 09/11/2023 | 110.00p | 110.60p | 109.50p | 109.50p | 8969 |
| 08/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 07/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 06/11/2023 | 110.00p | 110.60p | 109.50p | 109.50p | 36720 |
| 03/11/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 02/11/2023 | 110.00p | 110.60p | 109.50p | 109.50p | 1124 |
| 01/11/2023 | 110.00p | 110.60p | 109.50p | 109.50p | 539 |
| 31/10/2023 | 110.00p | 110.00p | 105.00p | 109.50p | 11 |
| 30/10/2023 | 110.00p | 109.50p | 108.88p | 109.50p | 0 |
| 27/10/2023 | 110.00p | 110.60p | 109.50p | 109.50p | 1906 |
| 26/10/2023 | 110.00p | 110.00p | 108.88p | 109.50p | 0 |
| 25/10/2023 | 110.00p | 109.50p | 108.88p | 109.50p | 0 |
| 24/10/2023 | 110.00p | 109.50p | 108.88p | 109.50p | 0 |
| 23/10/2023 | 110.00p | 109.50p | 108.88p | 109.50p | 0 |
| 20/10/2023 | 110.00p | 112.00p | 107.00p | 109.50p | 2501 |
| 19/10/2023 | 110.00p | 110.69p | 105.00p | 110.00p | 0 |
| 18/10/2023 | 110.00p | 111.68p | 110.00p | 110.00p | 4724 |
| 17/10/2023 | 110.00p | 110.69p | 110.00p | 110.00p | 0 |
| 16/10/2023 | 110.00p | 110.69p | 110.00p | 110.00p | 0 |
| 13/10/2023 | 111.00p | 111.90p | 110.00p | 110.00p | 2223 |
| 12/10/2023 | 111.00p | 111.00p | 109.88p | 110.50p | 0 |
| 11/10/2023 | 111.00p | 111.00p | 108.05p | 110.50p | 1000 |
| 10/10/2023 | 112.00p | 112.00p | 109.00p | 111.00p | 10000 |
| 09/10/2023 | 113.00p | 113.00p | 110.00p | 113.00p | 16500 |
| 06/10/2023 | 114.00p | 116.00p | 110.00p | 113.00p | 5532 |
| 05/10/2023 | 114.00p | 115.68p | 114.00p | 114.00p | 5500 |
| 04/10/2023 | 115.00p | 115.90p | 114.50p | 114.50p | 515 |
| 03/10/2023 | 115.00p | 115.00p | 112.00p | 114.50p | 2500 |
| 02/10/2023 | 115.00p | 114.50p | 113.87p | 114.50p | 0 |
| 29/09/2023 | 115.00p | 115.90p | 114.50p | 114.50p | 812 |
| 28/09/2023 | 115.00p | 115.00p | 112.00p | 114.50p | 2 |
| 27/09/2023 | 115.00p | 114.50p | 113.87p | 114.50p | 0 |
| 26/09/2023 | 115.00p | 114.50p | 113.87p | 114.50p | 0 |
| 25/09/2023 | 115.00p | 115.00p | 114.50p | 114.50p | 11519 |
| 22/09/2023 | 115.00p | 116.00p | 114.50p | 114.50p | 8743 |
| 21/09/2023 | 115.00p | 115.00p | 112.00p | 114.50p | 5000 |
| 20/09/2023 | 115.00p | 116.70p | 115.00p | 115.50p | 1562 |
| 19/09/2023 | 115.00p | 116.13p | 115.50p | 115.50p | 0 |
| 18/09/2023 | 116.00p | 116.75p | 115.31p | 115.50p | 0 |
| 15/09/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 14/09/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 13/09/2023 | 116.00p | 116.00p | 113.30p | 116.00p | 3000 |
| 12/09/2023 | 116.00p | 119.00p | 116.00p | 116.00p | 1 |
| 11/09/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 08/09/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 07/09/2023 | 116.00p | 116.00p | 113.18p | 116.00p | 5000 |
| 06/09/2023 | 116.00p | 117.74p | 116.00p | 116.00p | 507 |
| 05/09/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 04/09/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 01/09/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 31/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 30/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 29/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 25/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 24/08/2023 | 116.00p | 116.00p | 113.18p | 116.00p | 300 |
| 23/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 22/08/2023 | 116.00p | 117.80p | 113.18p | 116.00p | 15000 |
| 21/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 18/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 17/08/2023 | 116.00p | 119.00p | 116.00p | 116.00p | 1 |
| 16/08/2023 | 116.00p | 117.80p | 116.00p | 116.00p | 14003 |
| 15/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 14/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 11/08/2023 | 116.00p | 116.00p | 113.18p | 116.00p | 4235 |
| 10/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 09/08/2023 | 116.00p | 116.00p | 113.72p | 116.00p | 2081 |
| 08/08/2023 | 116.00p | 118.04p | 116.00p | 116.00p | 13050 |
| 07/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 04/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 03/08/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 02/08/2023 | 116.00p | 119.00p | 113.00p | 116.00p | 6417 |
| 01/08/2023 | 116.00p | 116.00p | 113.72p | 116.00p | 8865 |
| 31/07/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 28/07/2023 | 116.00p | 116.00p | 115.31p | 116.00p | 0 |
| 27/07/2023 | 116.00p | 116.90p | 116.00p | 116.00p | 3422 |
| 26/07/2023 | 117.00p | 118.12p | 117.00p | 117.00p | 0 |
| 25/07/2023 | 117.00p | 118.12p | 117.00p | 117.50p | 0 |
| 24/07/2023 | 117.00p | 118.12p | 117.00p | 117.50p | 0 |
| 21/07/2023 | 117.00p | 117.50p | 115.00p | 117.50p | 10000 |
| 20/07/2023 | 117.00p | 119.20p | 115.05p | 117.50p | 3802 |
| 19/07/2023 | 117.00p | 118.40p | 117.00p | 117.50p | 15854 |
| 18/07/2023 | 119.00p | 119.80p | 117.00p | 117.00p | 3000 |
| 17/07/2023 | 119.00p | 119.00p | 116.06p | 119.00p | 1299 |
| 14/07/2023 | 119.00p | 119.00p | 118.31p | 119.00p | 0 |
| 13/07/2023 | 119.00p | 122.00p | 119.00p | 119.00p | 2 |
| 12/07/2023 | 119.00p | 119.00p | 116.06p | 119.00p | 1830 |
| 11/07/2023 | 119.00p | 119.00p | 118.31p | 119.00p | 0 |
| 10/07/2023 | 120.00p | 120.00p | 118.31p | 119.00p | 0 |
| 07/07/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/07/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/07/2023 | 120.00p | 121.90p | 117.00p | 120.00p | 18897 |
| 04/07/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/07/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 30/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/06/2023 | 120.00p | 120.00p | 117.50p | 120.00p | 8500 |
| 27/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/06/2023 | 120.00p | 120.00p | 117.50p | 120.00p | 11500 |
| 23/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/06/2023 | 120.00p | 123.00p | 120.00p | 120.00p | 5 |
| 21/06/2023 | 120.00p | 121.90p | 120.00p | 120.00p | 1496 |
| 20/06/2023 | 120.00p | 120.00p | 117.48p | 120.00p | 1335 |
| 19/06/2023 | 120.00p | 120.00p | 117.48p | 120.00p | 1001 |
| 16/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/06/2023 | 120.00p | 123.00p | 117.50p | 120.00p | 18461 |
| 07/06/2023 | 120.00p | 121.90p | 120.00p | 120.00p | 489 |
| 06/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/06/2023 | 120.00p | 121.00p | 118.72p | 121.00p | 16100 |
| 02/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/06/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 31/05/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 30/05/2023 | 120.00p | 120.00p | 117.00p | 120.00p | 4000 |
| 26/05/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/05/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 24/05/2023 | 120.00p | 123.00p | 120.00p | 120.00p | 5005 |
| 23/05/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/05/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/05/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/05/2023 | 120.00p | 120.00p | 118.20p | 120.00p | 4400 |
| 17/05/2023 | 120.00p | 121.90p | 117.84p | 120.00p | 8465 |
| 16/05/2023 | 120.00p | 123.00p | 118.00p | 120.00p | 10535 |
| 15/05/2023 | 120.00p | 120.00p | 118.00p | 120.00p | 14000 |
| 12/05/2023 | 120.00p | 120.00p | 119.31p | 120.00p | 0 |
| 11/05/2023 | 120.00p | 120.00p | 119.31p | 120.00p | 0 |
| 10/05/2023 | 120.00p | 123.00p | 118.00p | 118.00p | 3054 |
| 09/05/2023 | 120.00p | 120.00p | 117.72p | 120.00p | 3048 |
| 05/05/2023 | 120.00p | 120.90p | 120.00p | 120.00p | 10681 |
| 04/05/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/05/2023 | 119.00p | 120.90p | 117.66p | 120.00p | 3493 |
| 02/05/2023 | 119.00p | 119.00p | 119.00p | 119.00p | 7851 |
| 28/04/2023 | 119.00p | 119.00p | 118.31p | 119.00p | 0 |
| 27/04/2023 | 119.00p | 119.00p | 118.31p | 119.00p | 0 |
| 26/04/2023 | 119.00p | 122.00p | 119.00p | 119.00p | 11 |
| 25/04/2023 | 119.00p | 122.00p | 116.66p | 119.00p | 3601 |
| 24/04/2023 | 119.00p | 119.00p | 118.31p | 119.00p | 0 |
| 21/04/2023 | 119.00p | 119.00p | 116.66p | 119.00p | 4145 |
| 20/04/2023 | 119.00p | 119.00p | 118.31p | 119.00p | 0 |
| 19/04/2023 | 119.00p | 120.90p | 119.00p | 119.00p | 3566 |
*Close Price adjusted for both dividends and splits