Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
New Star Investment Trust (NSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/07/2022 | 125.00p | 125.00p | 124.88p | 125.00p | 10000 |
| 01/07/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 30/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/06/2022 | 125.00p | 125.00p | 122.00p | 125.00p | 3745 |
| 28/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 24/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 23/06/2022 | 125.00p | 125.00p | 122.00p | 125.00p | 22208 |
| 22/06/2022 | 126.00p | 128.00p | 125.00p | 125.00p | 5 |
| 21/06/2022 | 126.00p | 126.00p | 123.00p | 126.00p | 93 |
| 20/06/2022 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 17/06/2022 | 127.00p | 127.00p | 126.00p | 126.00p | 0 |
| 16/06/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 15/06/2022 | 126.00p | 127.00p | 125.88p | 127.00p | 9103 |
| 14/06/2022 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 13/06/2022 | 127.00p | 129.00p | 126.00p | 126.00p | 5 |
| 10/06/2022 | 127.00p | 127.00p | 126.94p | 127.00p | 4699 |
| 09/06/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 08/06/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 07/06/2022 | 127.00p | 128.26p | 124.06p | 127.00p | 8354 |
| 06/06/2022 | 127.00p | 128.44p | 127.00p | 127.00p | 11324 |
| 03/06/2022 | 127.00p | 128.44p | 127.00p | 127.00p | 30 |
| 02/06/2022 | 127.00p | 128.44p | 127.00p | 127.00p | 30 |
| 01/06/2022 | 127.00p | 128.44p | 127.00p | 127.00p | 30 |
| 31/05/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 30/05/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 27/05/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 26/05/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 25/05/2022 | 127.00p | 128.43p | 124.00p | 127.00p | 7598 |
| 24/05/2022 | 127.00p | 129.00p | 127.00p | 127.00p | 6 |
| 23/05/2022 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 20/05/2022 | 129.00p | 129.00p | 126.00p | 128.00p | 14064 |
| 19/05/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 18/05/2022 | 129.00p | 130.44p | 129.00p | 129.00p | 403 |
| 17/05/2022 | 127.00p | 129.44p | 126.00p | 129.00p | 7500 |
| 16/05/2022 | 129.00p | 130.00p | 127.00p | 127.00p | 13 |
| 13/05/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 12/05/2022 | 129.00p | 129.00p | 126.06p | 129.00p | 400 |
| 11/05/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 10/05/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 09/05/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 06/05/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 05/05/2022 | 129.00p | 130.00p | 129.00p | 129.00p | 16153 |
| 04/05/2022 | 129.00p | 130.44p | 129.00p | 129.00p | 14731 |
| 03/05/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 02/05/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 29/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 28/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 27/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 26/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 25/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 22/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 21/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 20/04/2022 | 129.00p | 130.44p | 126.00p | 129.00p | 25422 |
| 19/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 18/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 15/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 14/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 13/04/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 12/04/2022 | 129.00p | 130.44p | 129.00p | 129.00p | 1000 |
| 11/04/2022 | 128.00p | 130.42p | 125.00p | 125.00p | 19200 |
| 08/04/2022 | 128.00p | 128.44p | 128.00p | 128.00p | 400 |
| 07/04/2022 | 132.00p | 132.00p | 128.00p | 128.00p | 1052 |
| 06/04/2022 | 132.00p | 132.00p | 129.00p | 131.00p | 2373 |
| 05/04/2022 | 132.00p | 132.00p | 131.00p | 131.00p | 0 |
| 04/04/2022 | 132.00p | 132.00p | 129.00p | 131.00p | 394 |
| 01/04/2022 | 131.00p | 132.50p | 131.00p | 132.00p | 13744 |
| 31/03/2022 | 131.00p | 132.44p | 131.00p | 131.00p | 1006 |
| 30/03/2022 | 132.00p | 133.62p | 129.00p | 131.00p | 8249 |
| 29/03/2022 | 131.00p | 135.00p | 129.00p | 131.00p | 2637 |
| 28/03/2022 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 25/03/2022 | 131.00p | 131.00p | 128.00p | 131.00p | 2380 |
| 24/03/2022 | 131.00p | 134.00p | 131.00p | 131.00p | 6000 |
| 23/03/2022 | 130.00p | 132.74p | 130.00p | 131.00p | 3745 |
| 22/03/2022 | 130.00p | 130.00p | 127.00p | 130.00p | 2077 |
| 21/03/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/03/2022 | 131.00p | 131.00p | 130.00p | 130.00p | 0 |
| 17/03/2022 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 16/03/2022 | 131.00p | 132.74p | 131.00p | 131.00p | 5231 |
| 15/03/2022 | 133.00p | 135.00p | 131.00p | 131.00p | 19178 |
| 14/03/2022 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 11/03/2022 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 10/03/2022 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 09/03/2022 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 08/03/2022 | 133.00p | 134.74p | 133.00p | 133.00p | 1000 |
| 07/03/2022 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 04/03/2022 | 136.00p | 136.74p | 135.00p | 135.00p | 1000 |
| 03/03/2022 | 136.00p | 137.80p | 136.00p | 136.00p | 1000 |
| 02/03/2022 | 137.00p | 138.92p | 136.00p | 136.00p | 1056 |
| 01/03/2022 | 137.00p | 138.92p | 134.00p | 137.00p | 809 |
| 28/02/2022 | 138.00p | 139.10p | 134.00p | 137.00p | 2255 |
| 25/02/2022 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 24/02/2022 | 138.00p | 141.00p | 135.00p | 138.00p | 5005 |
| 23/02/2022 | 141.00p | 142.70p | 140.00p | 140.00p | 973 |
| 22/02/2022 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 21/02/2022 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 18/02/2022 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 17/02/2022 | 144.00p | 146.00p | 143.00p | 143.00p | 45782 |
| 16/02/2022 | 144.00p | 146.70p | 144.00p | 144.00p | 1761 |
| 15/02/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 14/02/2022 | 144.00p | 144.00p | 141.30p | 144.00p | 2500 |
| 11/02/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 10/02/2022 | 144.00p | 146.70p | 144.00p | 144.00p | 2029 |
| 09/02/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 08/02/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 07/02/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 04/02/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 03/02/2022 | 145.00p | 145.00p | 144.00p | 144.00p | 0 |
| 02/02/2022 | 145.00p | 147.70p | 145.00p | 145.00p | 875 |
| 01/02/2022 | 143.00p | 146.00p | 143.00p | 145.00p | 134 |
| 31/01/2022 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 28/01/2022 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 27/01/2022 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 26/01/2022 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 25/01/2022 | 142.00p | 142.00p | 139.30p | 142.00p | 721 |
| 24/01/2022 | 144.00p | 145.00p | 139.00p | 142.00p | 3569 |
| 21/01/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 20/01/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 19/01/2022 | 143.50p | 145.75p | 143.50p | 144.00p | 561 |
| 18/01/2022 | 144.00p | 144.00p | 141.30p | 144.00p | 1100 |
| 17/01/2022 | 144.00p | 144.50p | 144.00p | 144.00p | 12882 |
| 14/01/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 13/01/2022 | 144.00p | 146.70p | 144.00p | 144.00p | 265 |
| 12/01/2022 | 143.00p | 147.00p | 143.00p | 144.00p | 13728 |
| 10/01/2022 | 143.00p | 144.26p | 140.00p | 143.00p | 12063 |
| 07/01/2022 | 143.00p | 145.94p | 143.00p | 143.00p | 800 |
| 06/01/2022 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 05/01/2022 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 04/01/2022 | 143.00p | 145.94p | 143.00p | 143.00p | 5170 |
| 03/01/2022 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 31/12/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 30/12/2021 | 143.00p | 145.94p | 143.00p | 143.00p | 1022 |
| 29/12/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 28/12/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 27/12/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 24/12/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 23/12/2021 | 141.00p | 146.00p | 141.00p | 143.00p | 2 |
| 22/12/2021 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 21/12/2021 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 20/12/2021 | 141.00p | 141.00p | 138.66p | 141.00p | 219 |
| 17/12/2021 | 141.00p | 143.34p | 141.00p | 141.00p | 1000 |
| 16/12/2021 | 142.00p | 142.00p | 138.66p | 141.00p | 23062 |
| 15/12/2021 | 142.00p | 144.34p | 139.66p | 142.00p | 12630 |
| 14/12/2021 | 143.00p | 145.00p | 142.00p | 142.00p | 1032 |
| 13/12/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 10/12/2021 | 143.00p | 145.34p | 140.66p | 143.00p | 10219 |
| 09/12/2021 | 143.00p | 143.00p | 140.66p | 143.00p | 3487 |
| 08/12/2021 | 143.00p | 145.34p | 140.00p | 143.00p | 27196 |
| 07/12/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 06/12/2021 | 143.00p | 143.00p | 140.66p | 143.00p | 11050 |
| 03/12/2021 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 02/12/2021 | 144.00p | 144.00p | 140.00p | 143.00p | 35 |
| 01/12/2021 | 144.00p | 146.34p | 144.00p | 144.00p | 130 |
| 30/11/2021 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 29/11/2021 | 145.00p | 147.00p | 144.00p | 144.00p | 9965 |
| 26/11/2021 | 144.00p | 148.00p | 144.00p | 145.00p | 18 |
| 25/11/2021 | 146.00p | 148.34p | 146.00p | 146.00p | 2376 |
| 24/11/2021 | 146.00p | 148.34p | 143.66p | 146.00p | 5305 |
| 23/11/2021 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 22/11/2021 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 19/11/2021 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 18/11/2021 | 146.00p | 148.34p | 146.00p | 146.00p | 3351 |
| 17/11/2021 | 146.00p | 148.34p | 146.00p | 146.00p | 1181 |
| 16/11/2021 | 146.00p | 146.00p | 145.00p | 146.00p | 700 |
| 15/11/2021 | 145.00p | 149.00p | 145.00p | 146.00p | 23 |
| 12/11/2021 | 145.00p | 145.00p | 142.66p | 145.00p | 676 |
| 11/11/2021 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 10/11/2021 | 145.00p | 145.00p | 143.00p | 145.00p | 2298 |
| 09/11/2021 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 08/11/2021 | 145.00p | 145.00p | 142.66p | 145.00p | 1000 |
| 05/11/2021 | 145.00p | 145.00p | 144.00p | 145.00p | 0 |
| 04/11/2021 | 144.00p | 147.00p | 144.00p | 144.00p | 7000 |
| 03/11/2021 | 144.00p | 147.00p | 141.90p | 144.00p | 11453 |
| 02/11/2021 | 144.00p | 147.00p | 144.00p | 144.00p | 9190 |
| 01/11/2021 | 144.00p | 147.00p | 144.00p | 144.00p | 15129 |
| 29/10/2021 | 143.50p | 147.00p | 143.50p | 144.00p | 10147 |
| 28/10/2021 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 27/10/2021 | 143.00p | 145.66p | 143.00p | 144.00p | 7000 |
| 26/10/2021 | 143.00p | 143.00p | 140.60p | 143.00p | 1517 |
| 25/10/2021 | 142.00p | 144.66p | 142.00p | 143.00p | 7000 |
| 22/10/2021 | 141.00p | 145.00p | 139.00p | 142.00p | 43872 |
| 21/10/2021 | 141.00p | 143.66p | 141.00p | 141.00p | 5000 |
| 20/10/2021 | 141.00p | 143.66p | 141.00p | 141.00p | 3175 |
| 19/10/2021 | 140.00p | 141.00p | 137.60p | 141.00p | 5239 |
| 18/10/2021 | 140.00p | 142.66p | 140.00p | 140.00p | 8990 |
| 15/10/2021 | 140.00p | 142.66p | 140.00p | 140.00p | 3969 |
| 14/10/2021 | 140.00p | 142.66p | 140.00p | 140.00p | 1180 |
| 13/10/2021 | 140.00p | 140.00p | 137.00p | 140.00p | 318 |
| 12/10/2021 | 140.00p | 142.66p | 137.00p | 140.00p | 10335 |
| 11/10/2021 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 08/10/2021 | 140.00p | 142.68p | 137.60p | 140.00p | 5707 |
| 07/10/2021 | 140.00p | 140.00p | 137.00p | 140.00p | 2481 |
| 06/10/2021 | 141.00p | 143.82p | 137.00p | 140.00p | 29317 |
| 05/10/2021 | 142.00p | 144.82p | 138.60p | 141.00p | 6800 |
| 04/10/2021 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 01/10/2021 | 142.00p | 144.82p | 142.00p | 142.00p | 132 |
| 30/09/2021 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 29/09/2021 | 142.00p | 144.82p | 142.00p | 142.00p | 300 |
| 28/09/2021 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
*Close Price adjusted for both dividends and splits