Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,640.00p | 3,770.00p | 3,640.00p | 3,770.00p | 2321 |
| 23/12/2024 | 3,700.00p | 3,700.00p | 3,600.00p | 3,600.00p | 5171 |
| 20/12/2024 | 3,640.00p | 3,770.00p | 3,630.00p | 3,630.00p | 22317 |
| 19/12/2024 | 3,760.00p | 3,760.00p | 3,630.00p | 3,630.00p | 16998 |
| 18/12/2024 | 3,840.00p | 3,840.00p | 3,730.00p | 3,750.00p | 9082 |
| 17/12/2024 | 3,780.00p | 3,821.00p | 3,770.00p | 3,770.00p | 10597 |
| 16/12/2024 | 3,780.00p | 3,860.00p | 3,770.00p | 3,780.00p | 4319 |
| 13/12/2024 | 3,800.00p | 3,836.00p | 3,770.00p | 3,800.00p | 3889 |
| 12/12/2024 | 3,800.00p | 3,860.00p | 3,796.30p | 3,800.00p | 3039 |
| 11/12/2024 | 3,810.00p | 3,860.00p | 3,788.80p | 3,810.00p | 20123 |
| 10/12/2024 | 3,780.00p | 3,860.00p | 3,770.00p | 3,860.00p | 5185 |
| 09/12/2024 | 3,780.00p | 3,847.44p | 3,770.00p | 3,840.00p | 8722 |
| 06/12/2024 | 3,770.00p | 3,840.00p | 3,766.34p | 3,830.00p | 13735 |
| 05/12/2024 | 3,770.00p | 3,826.40p | 3,740.00p | 3,770.00p | 6137 |
| 04/12/2024 | 3,770.00p | 3,840.00p | 3,770.00p | 3,810.00p | 3477 |
| 03/12/2024 | 3,770.00p | 3,830.00p | 3,770.00p | 3,810.00p | 3090 |
| 02/12/2024 | 3,770.00p | 3,820.00p | 3,760.00p | 3,760.00p | 7961 |
| 29/11/2024 | 3,820.00p | 3,890.00p | 3,760.00p | 3,760.00p | 51565 |
| 28/11/2024 | 3,850.00p | 3,880.00p | 3,820.00p | 3,830.00p | 10707 |
| 27/11/2024 | 3,840.00p | 3,880.00p | 3,800.00p | 3,850.00p | 2890 |
| 26/11/2024 | 3,820.00p | 3,910.00p | 3,780.00p | 3,780.00p | 5785 |
| 25/11/2024 | 3,820.00p | 3,913.00p | 3,820.00p | 3,850.00p | 4945 |
| 22/11/2024 | 3,850.00p | 3,930.00p | 3,850.00p | 3,860.00p | 4409 |
| 21/11/2024 | 3,850.00p | 3,911.86p | 3,850.00p | 3,860.00p | 23632 |
| 20/11/2024 | 3,800.00p | 3,930.00p | 3,800.00p | 3,850.00p | 6192 |
| 19/11/2024 | 3,880.00p | 3,939.60p | 3,840.00p | 3,860.00p | 10352 |
| 18/11/2024 | 3,850.00p | 3,937.74p | 3,840.00p | 3,850.00p | 5822 |
| 15/11/2024 | 3,910.00p | 3,950.00p | 3,850.00p | 3,900.00p | 9977 |
| 14/11/2024 | 3,940.00p | 3,950.00p | 3,850.00p | 3,890.00p | 6177 |
| 13/11/2024 | 3,940.00p | 3,940.00p | 3,840.00p | 3,850.00p | 3065 |
| 12/11/2024 | 3,960.00p | 3,960.00p | 3,820.00p | 3,820.00p | 6507 |
| 11/11/2024 | 3,910.00p | 3,968.91p | 3,810.00p | 3,950.00p | 7274 |
| 08/11/2024 | 3,830.00p | 3,900.00p | 3,790.00p | 3,790.00p | 6457 |
| 07/11/2024 | 3,880.00p | 3,900.00p | 3,802.49p | 3,900.00p | 9508 |
| 06/11/2024 | 3,900.00p | 3,900.00p | 3,830.00p | 3,840.00p | 8371 |
| 05/11/2024 | 3,830.00p | 3,870.00p | 3,770.00p | 3,770.00p | 10104 |
| 04/11/2024 | 3,830.00p | 3,853.74p | 3,785.20p | 3,830.00p | 4464 |
| 01/11/2024 | 3,730.00p | 3,840.00p | 3,730.00p | 3,830.00p | 7814 |
| 31/10/2024 | 3,780.00p | 3,800.10p | 3,750.00p | 3,800.00p | 10914 |
| 30/10/2024 | 3,730.00p | 3,790.00p | 3,640.00p | 3,720.00p | 33838 |
| 29/10/2024 | 3,780.00p | 3,801.12p | 3,720.00p | 3,720.00p | 15605 |
| 28/10/2024 | 3,830.00p | 3,900.00p | 3,760.00p | 3,790.00p | 26738 |
| 25/10/2024 | 3,820.00p | 3,870.00p | 3,820.00p | 3,830.00p | 10816 |
| 24/10/2024 | 3,830.00p | 3,841.60p | 3,810.00p | 3,840.00p | 12072 |
| 23/10/2024 | 3,800.00p | 3,845.50p | 3,800.00p | 3,840.00p | 10679 |
| 22/10/2024 | 3,870.00p | 3,870.00p | 3,810.00p | 3,810.00p | 4449 |
| 21/10/2024 | 3,930.00p | 3,950.00p | 3,830.00p | 3,830.00p | 8579 |
| 18/10/2024 | 3,830.00p | 3,940.00p | 3,830.00p | 3,940.00p | 22063 |
| 17/10/2024 | 3,920.00p | 3,920.00p | 3,840.00p | 3,840.00p | 6896 |
| 16/10/2024 | 3,870.00p | 3,900.00p | 3,820.00p | 3,820.00p | 10693 |
| 15/10/2024 | 3,890.00p | 3,950.00p | 3,860.00p | 3,860.00p | 11879 |
| 14/10/2024 | 3,940.00p | 3,960.00p | 3,890.00p | 3,930.00p | 11170 |
| 11/10/2024 | 3,950.00p | 3,950.00p | 3,880.00p | 3,880.00p | 9980 |
| 10/10/2024 | 3,930.00p | 3,990.00p | 3,890.00p | 3,930.00p | 19047 |
| 09/10/2024 | 3,960.00p | 3,963.72p | 3,930.00p | 3,950.00p | 7725 |
| 08/10/2024 | 4,000.00p | 4,000.00p | 3,920.00p | 3,920.00p | 8897 |
| 07/10/2024 | 3,960.00p | 4,015.00p | 3,930.00p | 3,980.00p | 8786 |
| 04/10/2024 | 3,950.00p | 4,015.00p | 3,950.00p | 4,000.00p | 6032 |
| 03/10/2024 | 3,950.00p | 4,016.52p | 3,950.00p | 3,950.00p | 25037 |
| 02/10/2024 | 4,060.00p | 4,080.00p | 3,942.40p | 3,960.00p | 17461 |
| 01/10/2024 | 3,990.00p | 4,040.00p | 3,960.00p | 4,000.00p | 10280 |
| 30/09/2024 | 3,990.00p | 4,010.00p | 3,950.00p | 3,990.00p | 11136 |
| 27/09/2024 | 3,920.00p | 4,024.90p | 3,900.00p | 3,920.00p | 14065 |
| 26/09/2024 | 3,920.00p | 4,007.50p | 3,920.00p | 3,930.00p | 4612 |
| 25/09/2024 | 3,970.00p | 4,070.00p | 3,950.00p | 3,950.00p | 2857 |
| 24/09/2024 | 3,930.00p | 4,030.00p | 3,930.00p | 4,030.00p | 6191 |
| 23/09/2024 | 3,920.00p | 4,019.20p | 3,912.50p | 3,990.00p | 7475 |
| 20/09/2024 | 3,950.00p | 4,090.00p | 3,950.00p | 3,980.00p | 26219 |
| 19/09/2024 | 4,010.00p | 4,068.00p | 3,980.00p | 4,060.00p | 8452 |
| 18/09/2024 | 3,940.00p | 4,010.00p | 3,920.00p | 4,010.00p | 11412 |
| 17/09/2024 | 3,960.00p | 4,040.00p | 3,840.00p | 3,840.00p | 6930 |
| 16/09/2024 | 3,950.00p | 4,050.00p | 3,950.00p | 4,020.00p | 7820 |
| 13/09/2024 | 4,010.00p | 4,030.00p | 3,930.00p | 3,950.00p | 8023 |
| 12/09/2024 | 3,920.00p | 4,027.90p | 3,910.00p | 3,910.00p | 5578 |
| 11/09/2024 | 3,950.00p | 4,052.30p | 3,920.00p | 3,930.00p | 5866 |
| 10/09/2024 | 3,970.00p | 4,040.00p | 3,970.00p | 3,990.00p | 7959 |
| 09/09/2024 | 3,990.00p | 4,090.00p | 3,960.00p | 4,020.00p | 4225 |
| 06/09/2024 | 3,980.00p | 4,010.00p | 3,970.00p | 3,980.00p | 8934 |
| 05/09/2024 | 4,040.00p | 4,040.00p | 3,960.00p | 3,960.00p | 12349 |
| 04/09/2024 | 3,970.00p | 4,058.00p | 3,930.00p | 4,000.00p | 13676 |
| 03/09/2024 | 4,020.00p | 4,110.00p | 3,970.00p | 3,970.00p | 10430 |
| 30/08/2024 | 4,220.00p | 4,220.00p | 4,100.00p | 4,100.00p | 10449 |
| 29/08/2024 | 4,240.00p | 4,250.00p | 4,130.00p | 4,130.00p | 7357 |
| 28/08/2024 | 4,250.00p | 4,260.00p | 4,180.00p | 4,220.00p | 12783 |
| 27/08/2024 | 4,240.00p | 4,290.00p | 4,200.00p | 4,210.00p | 93479 |
| 23/08/2024 | 4,240.00p | 4,280.00p | 4,210.00p | 4,230.00p | 27644 |
| 22/08/2024 | 4,140.00p | 4,320.00p | 4,010.00p | 4,200.00p | 45138 |
| 21/08/2024 | 4,050.00p | 4,162.00p | 4,000.00p | 4,080.00p | 5155 |
| 20/08/2024 | 4,190.00p | 4,190.00p | 4,080.00p | 4,080.00p | 3555 |
| 19/08/2024 | 4,150.00p | 4,186.25p | 4,079.42p | 4,180.00p | 2387 |
| 16/08/2024 | 4,090.00p | 4,190.00p | 4,064.24p | 4,150.00p | 3525 |
| 15/08/2024 | 4,030.00p | 4,100.00p | 3,977.64p | 4,100.00p | 3614 |
| 14/08/2024 | 3,960.00p | 4,050.00p | 3,932.00p | 4,050.00p | 2921 |
| 13/08/2024 | 3,960.00p | 4,010.00p | 3,940.50p | 3,960.00p | 5303 |
| 12/08/2024 | 4,010.00p | 4,018.96p | 3,908.00p | 4,010.00p | 2997 |
| 09/08/2024 | 4,010.00p | 4,010.00p | 3,954.41p | 4,010.00p | 2863 |
| 08/08/2024 | 3,920.00p | 3,960.58p | 3,860.00p | 3,950.00p | 4234 |
| 07/08/2024 | 3,940.00p | 4,020.00p | 3,940.00p | 3,940.00p | 7259 |
| 06/08/2024 | 3,950.00p | 4,042.45p | 3,880.00p | 3,880.00p | 12181 |
| 05/08/2024 | 4,040.00p | 4,072.27p | 3,850.00p | 3,850.00p | 7353 |
| 02/08/2024 | 4,300.00p | 4,390.00p | 4,100.00p | 4,100.00p | 11088 |
| 01/08/2024 | 4,270.00p | 4,400.00p | 4,270.00p | 4,400.00p | 16223 |
| 31/07/2024 | 4,280.00p | 4,350.00p | 4,223.56p | 4,350.00p | 15230 |
| 30/07/2024 | 4,150.00p | 4,280.00p | 4,150.00p | 4,280.00p | 10402 |
| 29/07/2024 | 4,210.00p | 4,220.00p | 4,150.00p | 4,200.00p | 18643 |
| 26/07/2024 | 4,140.00p | 4,200.00p | 4,097.10p | 4,180.00p | 8711 |
| 25/07/2024 | 4,140.00p | 4,150.00p | 4,010.00p | 4,100.00p | 6241 |
| 24/07/2024 | 4,090.00p | 4,119.65p | 4,023.20p | 4,050.00p | 28313 |
| 23/07/2024 | 4,150.00p | 4,150.00p | 4,040.80p | 4,130.00p | 2800 |
| 22/07/2024 | 4,090.00p | 4,150.00p | 4,022.07p | 4,150.00p | 3449 |
| 19/07/2024 | 4,140.00p | 4,140.00p | 4,010.00p | 4,080.00p | 28004 |
| 18/07/2024 | 4,010.00p | 4,140.00p | 4,010.00p | 4,140.00p | 14119 |
| 17/07/2024 | 4,060.00p | 4,070.00p | 4,000.00p | 4,040.00p | 3599 |
| 16/07/2024 | 3,990.00p | 4,065.00p | 3,990.00p | 4,030.00p | 5590 |
| 15/07/2024 | 4,130.00p | 4,130.00p | 4,050.00p | 4,080.00p | 7534 |
| 12/07/2024 | 3,960.00p | 4,140.00p | 3,960.00p | 4,100.00p | 4979 |
| 11/07/2024 | 4,080.00p | 4,080.00p | 3,950.00p | 3,970.00p | 10866 |
| 10/07/2024 | 4,130.00p | 4,140.00p | 4,000.00p | 4,060.00p | 16739 |
| 09/07/2024 | 4,080.00p | 4,084.17p | 3,950.00p | 4,060.00p | 6117 |
| 08/07/2024 | 4,130.00p | 4,130.00p | 4,010.00p | 4,080.00p | 6281 |
| 05/07/2024 | 4,040.00p | 4,150.00p | 3,971.74p | 4,100.00p | 16235 |
| 04/07/2024 | 3,950.00p | 4,060.00p | 3,938.80p | 4,060.00p | 7334 |
| 03/07/2024 | 3,930.00p | 3,980.00p | 3,880.42p | 3,980.00p | 13153 |
| 02/07/2024 | 3,930.00p | 3,950.00p | 3,900.00p | 3,940.00p | 1581 |
| 01/07/2024 | 3,930.00p | 3,930.00p | 3,886.00p | 3,890.00p | 3573 |
| 28/06/2024 | 3,890.00p | 3,940.00p | 3,890.00p | 3,940.00p | 4502 |
| 27/06/2024 | 3,930.00p | 3,930.00p | 3,897.60p | 3,900.00p | 1588 |
| 26/06/2024 | 3,880.00p | 3,930.00p | 3,848.00p | 3,930.00p | 14460 |
| 25/06/2024 | 3,880.00p | 3,930.00p | 3,800.00p | 3,830.00p | 10139 |
| 24/06/2024 | 3,850.00p | 3,950.00p | 3,850.00p | 3,850.00p | 49743 |
| 21/06/2024 | 3,960.00p | 3,970.00p | 3,830.00p | 3,930.00p | 16263 |
| 20/06/2024 | 3,980.00p | 3,980.00p | 3,940.00p | 3,950.00p | 10812 |
| 19/06/2024 | 3,900.00p | 3,980.00p | 3,892.40p | 3,980.00p | 8885 |
| 18/06/2024 | 3,930.00p | 3,933.59p | 3,894.44p | 3,900.00p | 12253 |
| 17/06/2024 | 3,950.00p | 3,985.20p | 3,890.00p | 3,920.00p | 3990 |
| 14/06/2024 | 4,010.00p | 4,010.00p | 3,910.00p | 3,910.00p | 3962 |
| 13/06/2024 | 4,010.00p | 4,027.60p | 3,950.00p | 3,950.00p | 8550 |
| 12/06/2024 | 3,990.00p | 4,030.00p | 3,950.00p | 3,950.00p | 14780 |
| 11/06/2024 | 4,000.00p | 4,070.00p | 3,950.00p | 3,950.00p | 3337 |
| 10/06/2024 | 4,020.00p | 4,080.00p | 3,950.00p | 3,950.00p | 6008 |
| 07/06/2024 | 4,010.00p | 4,120.00p | 4,010.00p | 4,120.00p | 20640 |
| 06/06/2024 | 4,140.00p | 4,140.00p | 4,010.00p | 4,060.00p | 2675 |
| 05/06/2024 | 4,020.00p | 4,085.00p | 4,020.00p | 4,060.00p | 3750 |
| 04/06/2024 | 4,010.00p | 4,140.00p | 4,010.00p | 4,070.00p | 9038 |
| 03/06/2024 | 4,020.00p | 4,130.00p | 4,020.00p | 4,130.00p | 22450 |
| 31/05/2024 | 4,040.00p | 4,090.00p | 4,023.04p | 4,040.00p | 26462 |
| 30/05/2024 | 4,080.00p | 4,090.00p | 4,010.00p | 4,060.00p | 6869 |
| 29/05/2024 | 4,050.00p | 4,140.00p | 3,980.00p | 3,980.00p | 2346 |
| 28/05/2024 | 4,100.00p | 4,190.00p | 4,060.00p | 4,090.00p | 4025 |
| 24/05/2024 | 4,190.00p | 4,190.00p | 4,060.00p | 4,060.00p | 6912 |
| 23/05/2024 | 4,120.00p | 4,230.00p | 4,100.00p | 4,100.00p | 7432 |
| 22/05/2024 | 4,120.00p | 4,240.00p | 4,120.00p | 4,170.00p | 5570 |
| 21/05/2024 | 4,080.00p | 4,285.00p | 4,080.00p | 4,160.00p | 14526 |
| 20/05/2024 | 4,090.00p | 4,190.00p | 3,986.99p | 4,190.00p | 11333 |
| 17/05/2024 | 3,990.00p | 4,108.00p | 3,972.44p | 4,000.00p | 4814 |
| 16/05/2024 | 4,120.00p | 4,120.00p | 3,970.00p | 4,100.00p | 4475 |
| 15/05/2024 | 4,130.00p | 4,130.00p | 4,040.00p | 4,100.00p | 2548 |
| 14/05/2024 | 4,110.00p | 4,140.00p | 4,060.00p | 4,140.00p | 8421 |
| 13/05/2024 | 4,120.00p | 4,120.00p | 4,017.66p | 4,030.00p | 18815 |
| 10/05/2024 | 3,920.00p | 4,110.00p | 3,920.00p | 4,070.00p | 9549 |
| 09/05/2024 | 4,020.00p | 4,022.00p | 3,920.00p | 3,950.00p | 3176 |
| 08/05/2024 | 4,010.00p | 4,020.00p | 3,920.00p | 3,920.00p | 2519 |
| 07/05/2024 | 4,050.00p | 4,130.00p | 3,942.21p | 4,130.00p | 4395 |
| 03/05/2024 | 3,980.00p | 4,050.00p | 3,980.00p | 4,050.00p | 8178 |
| 02/05/2024 | 3,890.00p | 4,070.00p | 3,847.00p | 4,070.00p | 2852 |
| 01/05/2024 | 3,860.00p | 3,890.00p | 3,820.00p | 3,890.00p | 4243 |
| 30/04/2024 | 3,920.00p | 3,920.00p | 3,860.00p | 3,890.00p | 12655 |
| 29/04/2024 | 3,780.00p | 3,900.00p | 3,728.99p | 3,900.00p | 7588 |
| 26/04/2024 | 3,720.00p | 3,820.00p | 3,695.00p | 3,820.00p | 6012 |
| 25/04/2024 | 3,740.00p | 3,780.00p | 3,660.00p | 3,780.00p | 9182 |
| 24/04/2024 | 3,730.00p | 3,800.00p | 3,670.00p | 3,800.00p | 7439 |
| 23/04/2024 | 3,700.00p | 3,800.00p | 3,680.00p | 3,790.00p | 8436 |
| 22/04/2024 | 3,560.00p | 3,700.00p | 3,560.00p | 3,700.00p | 7195 |
| 19/04/2024 | 3,540.00p | 3,630.00p | 3,540.00p | 3,600.00p | 2960 |
| 18/04/2024 | 3,610.00p | 3,650.00p | 3,590.00p | 3,630.00p | 4349 |
| 17/04/2024 | 3,520.00p | 3,615.16p | 3,520.00p | 3,560.00p | 4732 |
| 16/04/2024 | 3,530.00p | 3,619.10p | 3,500.00p | 3,550.00p | 6399 |
| 15/04/2024 | 3,560.00p | 3,630.00p | 3,530.00p | 3,570.00p | 5399 |
| 12/04/2024 | 3,580.00p | 3,730.00p | 3,550.00p | 3,700.00p | 2930 |
| 11/04/2024 | 3,690.00p | 3,700.00p | 3,580.00p | 3,580.00p | 7680 |
| 10/04/2024 | 3,690.00p | 3,690.00p | 3,580.00p | 3,670.00p | 7823 |
| 09/04/2024 | 3,560.00p | 3,620.00p | 3,560.00p | 3,590.00p | 9055 |
| 08/04/2024 | 3,570.00p | 3,680.00p | 3,570.00p | 3,600.00p | 6019 |
| 05/04/2024 | 3,560.00p | 3,690.00p | 3,560.00p | 3,640.00p | 6198 |
| 04/04/2024 | 3,640.00p | 3,680.00p | 3,590.00p | 3,680.00p | 10291 |
| 03/04/2024 | 3,600.00p | 3,630.00p | 3,596.00p | 3,630.00p | 3519 |
| 02/04/2024 | 3,650.00p | 3,700.00p | 3,587.00p | 3,630.00p | 6222 |
| 28/03/2024 | 3,560.00p | 3,690.00p | 3,560.00p | 3,600.00p | 6296 |
| 27/03/2024 | 3,550.00p | 3,660.00p | 3,550.00p | 3,600.00p | 7670 |
| 26/03/2024 | 3,580.00p | 3,650.00p | 3,580.00p | 3,610.00p | 4161 |
| 25/03/2024 | 3,560.00p | 3,620.00p | 3,560.00p | 3,600.00p | 14964 |
| 22/03/2024 | 3,610.00p | 3,620.00p | 3,550.00p | 3,600.00p | 9063 |
| 21/03/2024 | 3,560.00p | 3,650.00p | 3,560.00p | 3,650.00p | 17554 |
| 20/03/2024 | 3,600.00p | 3,600.00p | 3,600.00p | 3,560.00p | 4514 |
| 19/03/2024 | 3,600.00p | 3,600.00p | 3,550.00p | 3,600.00p | 30896 |
| 18/03/2024 | 3,560.00p | 3,619.00p | 3,560.00p | 3,590.00p | 9762 |
| 15/03/2024 | 3,560.00p | 3,646.75p | 3,530.00p | 3,530.00p | 10061 |
| 14/03/2024 | 3,610.00p | 3,650.00p | 3,590.00p | 3,600.00p | 6973 |
| 13/03/2024 | 3,690.00p | 3,720.00p | 3,600.00p | 3,600.00p | 9728 |
| 12/03/2024 | 3,750.00p | 3,750.00p | 3,620.00p | 3,620.00p | 13607 |
*Close Price adjusted for both dividends and splits