Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2024 | 3,800.00p | 3,800.00p | 3,640.00p | 3,690.00p | 3932 |
| 08/03/2024 | 3,630.00p | 3,770.00p | 3,630.00p | 3,760.00p | 8768 |
| 07/03/2024 | 3,630.00p | 3,800.00p | 3,630.00p | 3,650.00p | 2472 |
| 06/03/2024 | 3,670.00p | 3,710.00p | 3,630.00p | 3,660.00p | 7332 |
| 05/03/2024 | 3,760.00p | 3,760.00p | 3,630.00p | 3,650.00p | 9144 |
| 04/03/2024 | 3,660.00p | 3,720.00p | 3,466.46p | 3,680.00p | 14287 |
| 01/03/2024 | 3,640.00p | 3,780.00p | 3,640.00p | 3,760.00p | 8661 |
| 29/02/2024 | 3,750.00p | 3,780.00p | 3,610.00p | 3,610.00p | 2823 |
| 28/02/2024 | 3,830.00p | 3,840.00p | 3,750.00p | 3,750.00p | 4170 |
| 27/02/2024 | 3,800.00p | 3,840.00p | 3,756.50p | 3,820.00p | 8037 |
| 26/02/2024 | 3,810.00p | 3,810.00p | 3,750.00p | 3,810.00p | 2533 |
| 23/02/2024 | 3,730.00p | 3,819.97p | 3,730.00p | 3,750.00p | 1780 |
| 22/02/2024 | 3,790.00p | 3,840.00p | 3,750.00p | 3,800.00p | 2226 |
| 21/02/2024 | 3,780.00p | 3,790.00p | 3,750.00p | 3,750.00p | 2757 |
| 20/02/2024 | 3,730.00p | 3,790.00p | 3,730.00p | 3,790.00p | 3373 |
| 19/02/2024 | 3,750.00p | 3,754.98p | 3,745.00p | 3,750.00p | 3028 |
| 16/02/2024 | 3,750.00p | 3,786.00p | 3,750.00p | 3,750.00p | 6374 |
| 15/02/2024 | 3,750.00p | 3,820.00p | 3,750.00p | 3,820.00p | 2378 |
| 14/02/2024 | 3,750.00p | 3,777.00p | 3,750.00p | 3,750.00p | 6076 |
| 13/02/2024 | 3,750.00p | 3,780.00p | 3,718.98p | 3,750.00p | 8004 |
| 12/02/2024 | 3,750.00p | 3,790.00p | 3,726.88p | 3,770.00p | 1571 |
| 09/02/2024 | 3,750.00p | 3,790.00p | 3,750.00p | 3,750.00p | 8797 |
| 08/02/2024 | 3,730.00p | 3,790.00p | 3,730.00p | 3,750.00p | 1435 |
| 07/02/2024 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 12103 |
| 06/02/2024 | 3,710.00p | 3,750.00p | 3,710.00p | 3,750.00p | 4513 |
| 05/02/2024 | 3,660.00p | 3,760.00p | 3,660.00p | 3,750.00p | 4398 |
| 02/02/2024 | 3,760.00p | 3,760.00p | 3,695.00p | 3,750.00p | 14534 |
| 01/02/2024 | 3,720.00p | 3,760.00p | 3,651.00p | 3,750.00p | 11347 |
| 31/01/2024 | 3,630.00p | 3,690.00p | 3,630.00p | 3,690.00p | 5036 |
| 30/01/2024 | 3,740.00p | 3,740.00p | 3,630.00p | 3,630.00p | 2784 |
| 29/01/2024 | 3,660.00p | 3,708.00p | 3,646.82p | 3,660.00p | 13106 |
| 26/01/2024 | 3,680.00p | 3,740.00p | 3,436.20p | 3,700.00p | 5284 |
| 25/01/2024 | 3,680.00p | 3,740.00p | 3,680.00p | 3,720.00p | 6038 |
| 24/01/2024 | 3,720.00p | 3,753.34p | 3,690.00p | 3,730.00p | 10376 |
| 23/01/2024 | 3,720.00p | 3,790.00p | 3,720.00p | 3,790.00p | 3673 |
| 22/01/2024 | 3,700.00p | 3,810.00p | 3,700.00p | 3,800.00p | 14746 |
| 19/01/2024 | 3,740.00p | 3,785.00p | 3,700.00p | 3,700.00p | 20746 |
| 18/01/2024 | 3,750.00p | 3,810.00p | 3,730.00p | 3,730.00p | 5096 |
| 17/01/2024 | 3,810.00p | 3,810.00p | 3,720.00p | 3,720.00p | 7259 |
| 16/01/2024 | 3,840.00p | 3,870.00p | 3,810.00p | 3,850.00p | 2117 |
| 15/01/2024 | 3,900.00p | 3,900.00p | 3,802.35p | 3,880.00p | 9914 |
| 12/01/2024 | 3,860.00p | 3,865.00p | 3,800.00p | 3,800.00p | 30085 |
| 11/01/2024 | 3,860.00p | 3,890.00p | 3,820.00p | 3,820.00p | 3184 |
| 10/01/2024 | 3,820.00p | 3,874.00p | 3,810.00p | 3,810.00p | 532 |
| 09/01/2024 | 3,920.00p | 3,940.00p | 3,800.00p | 3,870.00p | 29696 |
| 08/01/2024 | 3,860.00p | 3,920.00p | 3,860.00p | 3,890.00p | 2881 |
| 05/01/2024 | 3,860.00p | 3,920.00p | 3,860.00p | 3,920.00p | 883 |
| 04/01/2024 | 3,820.00p | 3,920.00p | 3,820.00p | 3,880.00p | 5509 |
| 03/01/2024 | 3,940.00p | 3,940.00p | 3,810.00p | 3,890.00p | 1845 |
| 02/01/2024 | 3,850.00p | 3,950.00p | 3,828.60p | 3,850.00p | 8911 |
| 29/12/2023 | 3,860.00p | 3,930.00p | 3,840.00p | 3,860.00p | 529 |
| 28/12/2023 | 3,910.00p | 3,940.00p | 3,880.00p | 3,940.00p | 2119 |
| 27/12/2023 | 3,910.00p | 3,960.00p | 3,877.00p | 3,900.00p | 5263 |
| 22/12/2023 | 3,890.00p | 3,920.00p | 3,880.00p | 3,900.00p | 442 |
| 21/12/2023 | 3,900.00p | 3,951.00p | 3,870.00p | 3,900.00p | 8878 |
| 20/12/2023 | 4,010.00p | 4,010.00p | 3,900.00p | 3,910.00p | 12529 |
| 19/12/2023 | 3,910.00p | 4,000.00p | 3,850.00p | 3,980.00p | 5322 |
| 18/12/2023 | 3,970.00p | 4,032.50p | 3,930.00p | 3,970.00p | 7303 |
| 15/12/2023 | 4,030.00p | 4,031.00p | 3,965.85p | 4,010.00p | 11129 |
| 14/12/2023 | 4,010.00p | 4,040.00p | 3,940.00p | 3,990.00p | 12139 |
| 13/12/2023 | 3,960.00p | 4,040.00p | 3,960.00p | 3,960.00p | 7547 |
| 12/12/2023 | 4,010.00p | 4,010.00p | 3,893.60p | 3,970.00p | 4016 |
| 11/12/2023 | 3,870.00p | 3,980.00p | 3,870.00p | 3,950.00p | 7978 |
| 08/12/2023 | 3,990.00p | 3,990.00p | 3,920.00p | 3,960.00p | 4486 |
| 07/12/2023 | 3,870.00p | 4,021.50p | 3,870.00p | 3,950.00p | 5946 |
| 06/12/2023 | 3,890.00p | 4,030.00p | 3,856.28p | 4,030.00p | 13192 |
| 05/12/2023 | 3,780.00p | 3,880.00p | 3,780.00p | 3,880.00p | 1167 |
| 04/12/2023 | 3,970.00p | 3,970.00p | 3,810.00p | 3,890.00p | 2830 |
| 01/12/2023 | 3,940.00p | 3,960.00p | 3,850.00p | 3,850.00p | 4164 |
| 30/11/2023 | 3,800.00p | 3,917.00p | 3,780.00p | 3,790.00p | 6247 |
| 29/11/2023 | 3,820.00p | 3,880.00p | 3,810.00p | 3,810.00p | 1275 |
| 28/11/2023 | 3,930.00p | 3,930.00p | 3,815.95p | 3,900.00p | 1621 |
| 27/11/2023 | 3,790.00p | 3,869.48p | 3,790.00p | 3,840.00p | 2449 |
| 24/11/2023 | 3,880.00p | 3,880.00p | 3,806.30p | 3,850.00p | 4567 |
| 23/11/2023 | 3,970.00p | 3,970.00p | 3,807.60p | 3,890.00p | 2177 |
| 22/11/2023 | 3,930.00p | 3,930.00p | 3,790.00p | 3,870.00p | 6181 |
| 21/11/2023 | 3,830.00p | 3,970.00p | 3,830.00p | 3,830.00p | 15732 |
| 20/11/2023 | 3,970.00p | 3,970.00p | 3,811.43p | 3,890.00p | 5063 |
| 17/11/2023 | 3,970.00p | 3,970.00p | 3,820.00p | 3,890.00p | 5167 |
| 16/11/2023 | 3,900.00p | 3,950.00p | 3,800.00p | 3,900.00p | 5289 |
| 15/11/2023 | 3,850.00p | 3,970.00p | 3,808.00p | 3,950.00p | 20881 |
| 14/11/2023 | 3,670.00p | 3,900.00p | 3,670.00p | 3,900.00p | 15079 |
| 13/11/2023 | 3,640.00p | 3,750.00p | 3,557.40p | 3,750.00p | 4785 |
| 10/11/2023 | 3,620.00p | 3,630.00p | 3,546.21p | 3,630.00p | 7107 |
| 09/11/2023 | 3,560.00p | 3,620.00p | 3,524.00p | 3,590.00p | 1651 |
| 08/11/2023 | 3,540.00p | 3,587.50p | 3,500.00p | 3,540.00p | 3589 |
| 07/11/2023 | 3,560.00p | 3,620.00p | 3,550.00p | 3,580.00p | 1166 |
| 06/11/2023 | 3,650.00p | 3,650.00p | 3,539.50p | 3,610.00p | 8730 |
| 03/11/2023 | 3,640.00p | 3,650.00p | 3,525.00p | 3,540.00p | 5714 |
| 02/11/2023 | 3,610.00p | 3,630.00p | 3,480.00p | 3,600.00p | 4174 |
| 01/11/2023 | 3,480.00p | 3,610.00p | 3,460.00p | 3,510.00p | 6478 |
| 31/10/2023 | 3,540.00p | 3,540.00p | 3,442.20p | 3,490.00p | 1409 |
| 30/10/2023 | 3,470.00p | 3,540.00p | 3,467.47p | 3,520.00p | 3096 |
| 27/10/2023 | 3,510.00p | 3,510.00p | 3,445.00p | 3,480.00p | 4152 |
| 26/10/2023 | 3,540.00p | 3,540.00p | 3,460.00p | 3,500.00p | 1418 |
| 25/10/2023 | 3,450.00p | 3,550.00p | 3,450.00p | 3,550.00p | 4092 |
| 24/10/2023 | 3,450.00p | 3,519.63p | 3,441.00p | 3,450.00p | 2734 |
| 23/10/2023 | 3,450.00p | 3,515.22p | 3,441.00p | 3,450.00p | 2106 |
| 20/10/2023 | 3,460.00p | 3,576.95p | 3,450.00p | 3,450.00p | 4479 |
| 19/10/2023 | 3,500.00p | 3,554.60p | 3,480.00p | 3,480.00p | 9829 |
| 18/10/2023 | 3,560.00p | 3,580.00p | 3,510.00p | 3,510.00p | 4572 |
| 17/10/2023 | 3,550.00p | 3,590.00p | 3,542.50p | 3,570.00p | 5580 |
| 16/10/2023 | 3,600.00p | 3,608.57p | 3,500.00p | 3,520.00p | 4028 |
| 13/10/2023 | 3,610.00p | 3,665.23p | 3,520.00p | 3,520.00p | 4529 |
| 12/10/2023 | 3,600.00p | 3,700.00p | 3,600.00p | 3,650.00p | 6593 |
| 11/10/2023 | 3,510.00p | 3,570.00p | 3,510.00p | 3,570.00p | 5947 |
| 10/10/2023 | 3,530.00p | 3,600.00p | 3,500.00p | 3,560.00p | 6820 |
| 09/10/2023 | 3,500.00p | 3,550.00p | 3,500.00p | 3,500.00p | 5613 |
| 06/10/2023 | 3,500.00p | 3,561.16p | 3,480.30p | 3,500.00p | 9463 |
| 05/10/2023 | 3,490.00p | 3,508.90p | 3,470.00p | 3,500.00p | 4532 |
| 04/10/2023 | 3,450.00p | 3,510.00p | 3,450.00p | 3,500.00p | 2697 |
| 03/10/2023 | 3,450.00p | 3,510.00p | 3,450.00p | 3,500.00p | 2977 |
| 02/10/2023 | 3,620.00p | 3,630.00p | 3,420.00p | 3,420.00p | 6623 |
| 29/09/2023 | 3,560.00p | 3,620.00p | 3,520.00p | 3,600.00p | 4600 |
| 28/09/2023 | 3,560.00p | 3,600.00p | 3,537.20p | 3,600.00p | 3362 |
| 27/09/2023 | 3,570.00p | 3,600.00p | 3,560.00p | 3,560.00p | 2907 |
| 26/09/2023 | 3,630.00p | 3,630.00p | 3,565.00p | 3,570.00p | 4725 |
| 25/09/2023 | 3,560.00p | 3,650.00p | 3,540.00p | 3,540.00p | 2859 |
| 22/09/2023 | 3,580.00p | 3,650.00p | 3,580.00p | 3,640.00p | 5291 |
| 21/09/2023 | 3,520.00p | 3,620.00p | 3,520.00p | 3,610.00p | 18376 |
| 20/09/2023 | 3,690.00p | 3,690.00p | 3,577.53p | 3,610.00p | 4062 |
| 19/09/2023 | 3,560.00p | 3,671.60p | 3,550.00p | 3,550.00p | 2077 |
| 18/09/2023 | 3,620.00p | 3,680.00p | 3,620.00p | 3,620.00p | 3840 |
| 15/09/2023 | 3,690.00p | 3,749.10p | 3,650.00p | 3,660.00p | 18498 |
| 14/09/2023 | 3,570.00p | 3,790.00p | 3,522.60p | 3,790.00p | 9596 |
| 13/09/2023 | 3,510.00p | 3,550.00p | 3,490.00p | 3,490.00p | 1872 |
| 12/09/2023 | 3,550.00p | 3,590.00p | 3,450.00p | 3,580.00p | 4459 |
| 11/09/2023 | 3,500.00p | 3,550.00p | 3,472.80p | 3,550.00p | 10505 |
| 08/09/2023 | 3,460.00p | 3,531.10p | 3,460.00p | 3,490.00p | 784 |
| 07/09/2023 | 3,490.00p | 3,530.00p | 3,467.78p | 3,530.00p | 3441 |
| 06/09/2023 | 3,450.00p | 3,520.00p | 3,450.00p | 3,490.00p | 2975 |
| 05/09/2023 | 3,460.00p | 3,570.00p | 3,460.00p | 3,520.00p | 2584 |
| 04/09/2023 | 3,510.00p | 3,530.00p | 3,450.00p | 3,470.00p | 15847 |
| 01/09/2023 | 3,520.00p | 3,530.00p | 3,476.00p | 3,530.00p | 2712 |
| 31/08/2023 | 3,530.00p | 3,570.00p | 3,470.00p | 3,500.00p | 2953 |
| 30/08/2023 | 3,500.00p | 3,563.00p | 3,500.00p | 3,500.00p | 5923 |
| 29/08/2023 | 3,580.00p | 3,580.00p | 3,470.00p | 3,480.00p | 7128 |
| 25/08/2023 | 3,520.00p | 3,560.00p | 3,484.80p | 3,560.00p | 4357 |
| 24/08/2023 | 3,570.00p | 3,580.00p | 3,500.70p | 3,520.00p | 5478 |
| 23/08/2023 | 3,540.00p | 3,560.00p | 3,501.47p | 3,560.00p | 1391 |
| 22/08/2023 | 3,500.00p | 3,546.30p | 3,470.00p | 3,520.00p | 2557 |
| 21/08/2023 | 3,510.00p | 3,554.76p | 3,510.00p | 3,520.00p | 7034 |
| 18/08/2023 | 3,530.00p | 3,590.00p | 3,530.00p | 3,570.00p | 5228 |
| 17/08/2023 | 3,610.00p | 3,760.00p | 3,550.00p | 3,550.00p | 4125 |
| 16/08/2023 | 3,680.00p | 3,710.00p | 3,600.00p | 3,610.00p | 21313 |
| 15/08/2023 | 3,740.00p | 3,778.13p | 3,670.00p | 3,670.00p | 2209 |
| 14/08/2023 | 3,720.00p | 3,820.00p | 3,680.00p | 3,710.00p | 8063 |
| 11/08/2023 | 3,710.00p | 3,763.90p | 3,670.00p | 3,670.00p | 6627 |
| 10/08/2023 | 3,870.00p | 3,870.00p | 3,690.00p | 3,700.00p | 7564 |
| 09/08/2023 | 3,860.00p | 3,860.00p | 3,700.00p | 3,820.00p | 3636 |
| 08/08/2023 | 3,860.00p | 3,860.00p | 3,750.00p | 3,770.00p | 37854 |
| 07/08/2023 | 3,880.00p | 3,880.00p | 3,794.00p | 3,800.00p | 1328 |
| 04/08/2023 | 3,880.00p | 3,890.00p | 3,758.38p | 3,890.00p | 1239 |
| 03/08/2023 | 3,840.00p | 3,870.00p | 3,770.50p | 3,870.00p | 3622 |
| 02/08/2023 | 3,800.00p | 3,875.00p | 3,754.00p | 3,840.00p | 10751 |
| 01/08/2023 | 3,890.00p | 3,890.00p | 3,766.95p | 3,870.00p | 1175 |
| 31/07/2023 | 3,830.00p | 3,900.00p | 3,775.28p | 3,900.00p | 4172 |
| 28/07/2023 | 3,800.00p | 3,860.00p | 3,760.00p | 3,860.00p | 1676 |
| 27/07/2023 | 3,840.00p | 3,861.04p | 3,779.50p | 3,780.00p | 3007 |
| 26/07/2023 | 3,840.00p | 3,840.00p | 3,771.76p | 3,820.00p | 1435 |
| 25/07/2023 | 3,790.00p | 3,860.00p | 3,770.00p | 3,840.00p | 3671 |
| 24/07/2023 | 3,810.00p | 3,820.00p | 3,760.00p | 3,820.00p | 2214 |
| 21/07/2023 | 3,830.00p | 3,868.98p | 3,800.00p | 3,820.00p | 4758 |
| 20/07/2023 | 3,680.00p | 3,870.00p | 3,660.00p | 3,870.00p | 5558 |
| 19/07/2023 | 3,570.00p | 3,770.00p | 3,509.54p | 3,770.00p | 6669 |
| 18/07/2023 | 3,520.00p | 3,625.00p | 3,490.00p | 3,490.00p | 3157 |
| 17/07/2023 | 3,550.00p | 3,587.66p | 3,500.00p | 3,500.00p | 5126 |
| 14/07/2023 | 3,570.00p | 3,671.56p | 3,560.00p | 3,610.00p | 3951 |
| 13/07/2023 | 3,630.00p | 3,690.00p | 3,580.00p | 3,630.00p | 2017 |
| 12/07/2023 | 3,550.00p | 3,640.00p | 3,520.00p | 3,640.00p | 4582 |
| 11/07/2023 | 3,530.00p | 3,550.00p | 3,490.00p | 3,550.00p | 4753 |
| 10/07/2023 | 3,500.00p | 3,550.00p | 3,500.00p | 3,510.00p | 8716 |
| 07/07/2023 | 3,550.00p | 3,579.92p | 3,550.00p | 3,560.00p | 3097 |
| 06/07/2023 | 3,490.00p | 3,630.00p | 3,490.00p | 3,550.00p | 4985 |
| 05/07/2023 | 3,580.00p | 3,625.00p | 3,550.00p | 3,550.00p | 3373 |
| 04/07/2023 | 3,560.00p | 3,572.90p | 3,532.00p | 3,560.00p | 341 |
| 03/07/2023 | 3,490.00p | 3,608.02p | 3,490.00p | 3,550.00p | 1276 |
| 30/06/2023 | 3,490.00p | 3,600.00p | 3,490.00p | 3,580.00p | 7890 |
| 29/06/2023 | 3,490.00p | 3,574.30p | 3,480.00p | 3,540.00p | 6788 |
| 28/06/2023 | 3,480.00p | 3,590.00p | 3,480.00p | 3,560.00p | 4256 |
| 27/06/2023 | 3,520.00p | 3,590.00p | 3,450.00p | 3,450.00p | 8199 |
| 26/06/2023 | 3,600.00p | 3,620.00p | 3,500.00p | 3,500.00p | 6233 |
| 23/06/2023 | 3,570.00p | 3,630.00p | 3,550.00p | 3,600.00p | 15473 |
| 22/06/2023 | 3,800.00p | 3,802.50p | 3,550.00p | 3,560.00p | 29513 |
| 21/06/2023 | 3,800.00p | 3,853.00p | 3,760.00p | 3,760.00p | 4554 |
| 20/06/2023 | 3,830.00p | 3,892.10p | 3,820.00p | 3,820.00p | 4275 |
| 19/06/2023 | 3,860.00p | 3,920.00p | 3,830.00p | 3,850.00p | 9379 |
| 16/06/2023 | 3,910.00p | 3,930.00p | 3,850.00p | 3,910.00p | 135585 |
| 15/06/2023 | 3,880.00p | 3,900.00p | 3,840.00p | 3,880.00p | 10134 |
| 14/06/2023 | 3,880.00p | 3,885.00p | 3,845.70p | 3,850.00p | 1949 |
| 13/06/2023 | 3,870.00p | 3,911.00p | 3,850.00p | 3,900.00p | 2189 |
| 12/06/2023 | 3,870.00p | 3,914.00p | 3,870.00p | 3,870.00p | 5635 |
| 09/06/2023 | 3,840.00p | 3,910.00p | 3,840.00p | 3,850.00p | 2025 |
| 08/06/2023 | 3,860.00p | 3,920.00p | 3,850.00p | 3,860.00p | 7206 |
| 07/06/2023 | 3,840.00p | 3,920.00p | 3,830.00p | 3,830.00p | 8386 |
| 06/06/2023 | 3,840.00p | 3,906.77p | 3,830.00p | 3,830.00p | 1485 |
| 05/06/2023 | 3,840.00p | 3,956.00p | 3,840.00p | 3,840.00p | 5242 |
| 02/06/2023 | 3,810.00p | 3,950.00p | 3,752.67p | 3,950.00p | 2607 |
| 01/06/2023 | 3,750.00p | 3,760.00p | 3,690.28p | 3,760.00p | 253 |
| 31/05/2023 | 3,710.00p | 3,720.00p | 3,660.00p | 3,660.00p | 9021 |
*Close Price adjusted for both dividends and splits