Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/04/2020 | 2,600.00p | 2,600.00p | 2,480.00p | 2,560.00p | 5153 |
| 02/04/2020 | 2,570.00p | 2,570.00p | 2,450.00p | 2,555.00p | 15686 |
| 01/04/2020 | 2,570.00p | 2,570.00p | 2,400.00p | 2,570.00p | 7872 |
| 31/03/2020 | 2,490.00p | 2,600.00p | 2,460.00p | 2,510.00p | 16932 |
| 30/03/2020 | 2,450.00p | 2,500.00p | 2,390.00p | 2,450.00p | 2737 |
| 27/03/2020 | 2,440.00p | 2,538.00p | 2,420.00p | 2,460.00p | 7718 |
| 26/03/2020 | 2,550.00p | 2,560.00p | 2,440.00p | 2,510.00p | 4479 |
| 25/03/2020 | 2,440.00p | 2,460.00p | 2,388.80p | 2,460.00p | 6217 |
| 24/03/2020 | 2,300.00p | 2,400.00p | 2,260.00p | 2,350.00p | 4784 |
| 23/03/2020 | 2,380.00p | 2,389.60p | 2,200.00p | 2,250.00p | 12690 |
| 20/03/2020 | 2,290.00p | 2,450.00p | 2,280.00p | 2,450.00p | 5069 |
| 19/03/2020 | 2,350.00p | 2,357.80p | 2,200.00p | 2,220.00p | 9864 |
| 18/03/2020 | 2,390.00p | 2,394.50p | 2,350.00p | 2,350.00p | 12013 |
| 17/03/2020 | 2,460.00p | 2,530.00p | 2,360.00p | 2,400.00p | 17614 |
| 16/03/2020 | 2,590.00p | 2,623.79p | 2,451.23p | 2,590.00p | 13965 |
| 13/03/2020 | 2,810.00p | 2,860.00p | 2,710.00p | 2,860.00p | 9737 |
| 12/03/2020 | 2,930.00p | 2,934.90p | 2,750.00p | 2,850.00p | 5887 |
| 11/03/2020 | 2,980.00p | 3,015.60p | 2,960.00p | 2,965.00p | 5004 |
| 10/03/2020 | 3,070.00p | 3,110.00p | 3,000.00p | 3,000.00p | 2513 |
| 09/03/2020 | 3,070.00p | 3,070.00p | 2,943.22p | 3,025.00p | 6032 |
| 06/03/2020 | 3,200.00p | 3,217.40p | 3,140.00p | 3,160.00p | 3390 |
| 05/03/2020 | 3,340.00p | 3,370.00p | 3,236.00p | 3,270.00p | 8109 |
| 04/03/2020 | 3,360.00p | 3,394.00p | 3,329.66p | 3,365.00p | 3408 |
| 03/03/2020 | 3,310.00p | 3,380.00p | 3,290.00p | 3,345.00p | 3118 |
| 02/03/2020 | 3,270.00p | 3,327.00p | 3,233.07p | 3,310.00p | 17630 |
| 28/02/2020 | 3,210.00p | 3,310.00p | 3,000.00p | 3,310.00p | 25085 |
| 27/02/2020 | 3,260.00p | 3,275.00p | 3,220.00p | 3,230.00p | 6601 |
| 26/02/2020 | 3,350.00p | 3,375.00p | 3,283.60p | 3,330.00p | 2869 |
| 25/02/2020 | 3,360.00p | 3,420.00p | 3,355.50p | 3,390.00p | 5381 |
| 24/02/2020 | 3,350.00p | 3,404.00p | 3,350.00p | 3,375.00p | 5909 |
| 21/02/2020 | 3,400.00p | 3,426.50p | 3,390.00p | 3,405.00p | 2738 |
| 20/02/2020 | 3,400.00p | 3,404.40p | 3,384.30p | 3,390.00p | 3394 |
| 19/02/2020 | 3,420.00p | 3,420.00p | 3,381.00p | 3,395.00p | 1557 |
| 18/02/2020 | 3,370.00p | 3,413.40p | 3,359.93p | 3,400.00p | 3155 |
| 17/02/2020 | 3,420.00p | 3,420.00p | 3,370.00p | 3,400.00p | 6792 |
| 14/02/2020 | 3,370.00p | 3,402.50p | 3,370.00p | 3,400.00p | 1357 |
| 13/02/2020 | 3,400.00p | 3,411.50p | 3,380.00p | 3,410.00p | 6642 |
| 12/02/2020 | 3,400.00p | 3,430.00p | 3,400.00p | 3,430.00p | 2599 |
| 11/02/2020 | 3,400.00p | 3,420.00p | 3,380.00p | 3,420.00p | 1446 |
| 10/02/2020 | 3,400.00p | 3,450.00p | 3,383.38p | 3,390.00p | 4204 |
| 07/02/2020 | 3,410.00p | 3,420.00p | 3,400.00p | 3,415.00p | 4329 |
| 06/02/2020 | 3,410.00p | 3,451.50p | 3,390.00p | 3,420.00p | 26461 |
| 05/02/2020 | 3,450.00p | 3,450.40p | 3,376.80p | 3,450.00p | 2313 |
| 04/02/2020 | 3,390.00p | 3,449.50p | 3,412.50p | 3,435.00p | 1916 |
| 03/02/2020 | 3,390.00p | 3,424.10p | 3,380.00p | 3,410.00p | 2046 |
| 31/01/2020 | 3,390.00p | 3,400.00p | 3,370.00p | 3,400.00p | 3876 |
| 30/01/2020 | 3,400.00p | 3,400.00p | 3,370.00p | 3,385.00p | 2712 |
| 29/01/2020 | 3,400.00p | 3,400.00p | 3,376.98p | 3,400.00p | 1825 |
| 28/01/2020 | 3,410.00p | 3,419.50p | 3,364.79p | 3,405.00p | 2057 |
| 27/01/2020 | 3,410.00p | 3,424.50p | 3,370.00p | 3,400.00p | 2822 |
| 24/01/2020 | 3,460.00p | 3,459.20p | 3,430.00p | 3,445.00p | 3702 |
| 23/01/2020 | 3,460.00p | 3,460.00p | 3,420.00p | 3,435.00p | 4423 |
| 22/01/2020 | 3,460.00p | 3,460.00p | 3,420.00p | 3,460.00p | 4003 |
| 21/01/2020 | 3,470.00p | 3,470.00p | 3,420.00p | 3,470.00p | 5999 |
| 20/01/2020 | 3,430.00p | 3,470.00p | 3,420.00p | 3,445.00p | 3476 |
| 17/01/2020 | 3,450.00p | 3,470.00p | 3,420.00p | 3,450.00p | 18367 |
| 16/01/2020 | 3,440.00p | 3,450.00p | 3,390.00p | 3,450.00p | 2156 |
| 15/01/2020 | 3,500.00p | 3,500.00p | 3,380.00p | 3,440.00p | 11078 |
| 14/01/2020 | 3,480.00p | 3,527.71p | 3,460.00p | 3,490.00p | 2901 |
| 13/01/2020 | 3,460.00p | 3,530.00p | 3,460.00p | 3,530.00p | 3430 |
| 10/01/2020 | 3,470.00p | 3,514.10p | 3,470.00p | 3,500.00p | 1133 |
| 09/01/2020 | 3,520.00p | 3,556.00p | 3,470.00p | 3,505.00p | 2934 |
| 08/01/2020 | 3,510.00p | 3,570.00p | 3,500.00p | 3,545.00p | 3386 |
| 07/01/2020 | 3,540.00p | 3,570.60p | 3,504.40p | 3,560.00p | 5224 |
| 06/01/2020 | 3,500.00p | 3,540.00p | 3,472.00p | 3,540.00p | 3930 |
| 03/01/2020 | 3,500.00p | 3,508.00p | 3,478.00p | 3,490.00p | 2564 |
| 02/01/2020 | 3,490.00p | 3,509.20p | 3,483.33p | 3,490.00p | 1529 |
| 31/12/2019 | 3,490.00p | 3,479.90p | 3,473.33p | 3,475.00p | 1417 |
| 30/12/2019 | 3,490.00p | 3,490.00p | 3,466.90p | 3,480.00p | 2251 |
| 27/12/2019 | 3,450.00p | 3,504.50p | 3,450.00p | 3,485.00p | 2124 |
| 24/12/2019 | 3,490.00p | 3,490.00p | 3,454.40p | 3,470.00p | 11216 |
| 23/12/2019 | 3,400.00p | 3,480.00p | 3,400.00p | 3,450.00p | 15162 |
| 20/12/2019 | 3,370.00p | 3,500.00p | 3,357.80p | 3,500.00p | 38885 |
| 19/12/2019 | 3,350.00p | 3,370.00p | 3,320.00p | 3,350.00p | 5979 |
| 18/12/2019 | 3,270.00p | 3,345.00p | 3,240.00p | 3,345.00p | 21571 |
| 17/12/2019 | 3,270.00p | 3,310.00p | 3,251.00p | 3,280.00p | 22166 |
| 16/12/2019 | 3,260.00p | 3,300.00p | 3,208.00p | 3,275.00p | 27017 |
| 13/12/2019 | 3,160.00p | 3,224.00p | 3,140.00p | 3,180.00p | 20424 |
| 12/12/2019 | 3,050.00p | 3,116.50p | 3,053.50p | 3,085.00p | 1531 |
| 11/12/2019 | 3,050.00p | 3,100.00p | 3,050.00p | 3,090.00p | 6437 |
| 10/12/2019 | 3,100.00p | 3,100.00p | 3,050.00p | 3,080.00p | 24211 |
| 09/12/2019 | 3,100.00p | 3,100.00p | 3,065.60p | 3,080.00p | 5205 |
| 06/12/2019 | 3,090.00p | 3,100.00p | 3,063.06p | 3,065.00p | 4379 |
| 05/12/2019 | 3,100.00p | 3,100.00p | 3,080.50p | 3,090.00p | 5204 |
| 04/12/2019 | 3,090.00p | 3,097.80p | 3,080.00p | 3,090.00p | 13075 |
| 03/12/2019 | 3,100.00p | 3,140.00p | 3,090.00p | 3,095.00p | 8476 |
| 02/12/2019 | 3,100.00p | 3,109.40p | 3,073.20p | 3,090.00p | 5525 |
| 29/11/2019 | 3,050.00p | 3,089.40p | 3,045.00p | 3,075.00p | 5721 |
| 28/11/2019 | 3,040.00p | 3,048.66p | 3,011.50p | 3,030.00p | 10237 |
| 27/11/2019 | 3,020.00p | 3,030.00p | 3,010.50p | 3,020.00p | 4469 |
| 26/11/2019 | 3,030.00p | 3,030.00p | 3,000.00p | 3,015.00p | 9980 |
| 25/11/2019 | 3,030.00p | 3,040.00p | 3,000.00p | 3,030.00p | 25301 |
| 22/11/2019 | 3,020.00p | 3,038.00p | 3,010.00p | 3,030.00p | 11965 |
| 21/11/2019 | 3,010.00p | 3,019.00p | 3,000.00p | 3,010.00p | 918150 |
| 20/11/2019 | 3,010.00p | 3,015.00p | 3,003.00p | 3,010.00p | 8920 |
| 19/11/2019 | 3,020.00p | 3,029.00p | 3,010.00p | 3,020.00p | 14982 |
| 18/11/2019 | 3,020.00p | 3,037.00p | 3,002.00p | 3,020.00p | 8403 |
| 15/11/2019 | 3,020.00p | 3,035.00p | 3,012.00p | 3,025.00p | 1998 |
| 14/11/2019 | 3,020.00p | 3,024.80p | 3,000.00p | 3,000.00p | 81828 |
| 13/11/2019 | 3,020.00p | 3,030.00p | 3,000.00p | 3,000.00p | 3804 |
| 12/11/2019 | 3,020.00p | 3,049.50p | 3,000.00p | 3,010.00p | 3414 |
| 11/11/2019 | 3,045.20p | 3,045.20p | 3,034.00p | 3,040.00p | 1691 |
| 08/11/2019 | 3,030.00p | 3,049.50p | 3,030.00p | 3,030.00p | 1047 |
| 07/11/2019 | 3,030.00p | 3,046.60p | 3,029.25p | 3,040.00p | 1901 |
| 06/11/2019 | 3,030.00p | 3,060.00p | 3,002.00p | 3,030.00p | 6019 |
| 05/11/2019 | 3,037.70p | 3,043.00p | 3,037.70p | 3,040.00p | 472 |
| 04/11/2019 | 3,050.00p | 3,060.00p | 3,020.00p | 3,035.00p | 7851 |
| 01/11/2019 | 3,060.00p | 3,060.00p | 3,040.00p | 3,045.00p | 6172 |
| 31/10/2019 | 3,036.70p | 3,036.70p | 3,021.70p | 3,025.00p | 4494 |
| 30/10/2019 | 3,040.00p | 3,047.70p | 3,033.85p | 3,040.00p | 2633 |
| 29/10/2019 | 3,050.00p | 3,060.80p | 3,033.21p | 3,050.00p | 44156 |
| 28/10/2019 | 3,017.50p | 3,069.50p | 3,017.50p | 3,050.00p | 2744 |
| 25/10/2019 | 3,029.60p | 3,029.60p | 3,015.00p | 3,020.00p | 1339 |
| 24/10/2019 | 3,040.00p | 3,040.00p | 3,004.40p | 3,020.00p | 1687 |
| 23/10/2019 | 3,040.00p | 3,040.00p | 3,007.20p | 3,020.00p | 1229 |
| 22/10/2019 | 3,030.00p | 3,030.00p | 3,015.00p | 3,020.00p | 479 |
| 21/10/2019 | 3,015.00p | 3,045.00p | 3,015.00p | 3,020.00p | 1575 |
| 18/10/2019 | 3,030.00p | 3,070.00p | 3,017.50p | 3,045.00p | 7679 |
| 17/10/2019 | 3,040.00p | 3,050.00p | 3,016.30p | 3,020.00p | 8455 |
| 16/10/2019 | 3,010.00p | 3,056.00p | 3,010.00p | 3,040.00p | 1593 |
| 15/10/2019 | 3,010.00p | 3,062.00p | 3,010.00p | 3,010.00p | 788 |
| 14/10/2019 | 3,070.00p | 3,070.00p | 3,015.00p | 3,070.00p | 654 |
| 11/10/2019 | 3,070.00p | 3,070.00p | 3,007.00p | 3,070.00p | 2455 |
| 10/10/2019 | 3,020.00p | 3,060.00p | 3,006.00p | 3,025.00p | 799 |
| 09/10/2019 | 3,050.00p | 3,058.00p | 3,024.00p | 3,050.00p | 782 |
| 08/10/2019 | 3,020.00p | 3,051.62p | 3,020.00p | 3,030.00p | 3461 |
| 07/10/2019 | 3,040.00p | 3,040.00p | 3,012.50p | 3,040.00p | 2290 |
| 04/10/2019 | 3,060.00p | 3,060.00p | 3,035.20p | 3,040.00p | 1888 |
| 03/10/2019 | 3,019.00p | 3,047.50p | 3,019.00p | 3,020.00p | 1724 |
| 02/10/2019 | 3,010.00p | 3,060.00p | 3,010.00p | 3,035.00p | 2254 |
| 01/10/2019 | 3,036.00p | 3,060.00p | 3,029.00p | 3,035.00p | 2208 |
| 30/09/2019 | 3,030.00p | 3,035.00p | 3,019.00p | 3,035.00p | 2622 |
| 27/09/2019 | 3,050.00p | 3,050.00p | 3,025.00p | 3,050.00p | 25752 |
| 26/09/2019 | 3,030.00p | 3,030.00p | 3,019.00p | 3,025.00p | 21859 |
| 25/09/2019 | 3,030.00p | 3,049.50p | 3,019.00p | 3,030.00p | 2518 |
| 24/09/2019 | 3,030.00p | 3,049.50p | 3,019.00p | 3,025.00p | 1154 |
| 23/09/2019 | 3,050.00p | 3,050.00p | 3,010.40p | 3,030.00p | 1495 |
| 20/09/2019 | 3,020.00p | 3,036.02p | 3,015.50p | 3,020.00p | 12117 |
| 19/09/2019 | 3,040.00p | 3,050.00p | 3,000.40p | 3,030.00p | 1490 |
| 18/09/2019 | 3,050.00p | 3,050.00p | 3,014.85p | 3,050.00p | 1041 |
| 17/09/2019 | 3,050.00p | 3,050.00p | 3,005.00p | 3,025.00p | 15039 |
| 16/09/2019 | 3,008.60p | 3,030.00p | 2,980.40p | 3,025.00p | 9493 |
| 13/09/2019 | 3,040.00p | 3,050.00p | 3,014.50p | 3,030.00p | 4091 |
| 12/09/2019 | 3,023.92p | 3,023.92p | 3,000.40p | 3,020.00p | 1343 |
| 11/09/2019 | 3,030.00p | 3,038.00p | 3,013.50p | 3,015.00p | 1255 |
| 10/09/2019 | 3,000.00p | 3,035.00p | 3,000.00p | 3,035.00p | 1808 |
| 09/09/2019 | 3,033.20p | 3,050.00p | 3,002.50p | 3,030.00p | 1149 |
| 06/09/2019 | 3,050.00p | 3,060.00p | 3,016.60p | 3,030.00p | 3232 |
| 05/09/2019 | 3,030.00p | 3,040.00p | 2,980.00p | 2,980.00p | 3230 |
| 04/09/2019 | 3,036.00p | 3,036.00p | 3,012.00p | 3,035.00p | 1459 |
| 03/09/2019 | 3,016.50p | 3,016.50p | 3,010.00p | 3,010.00p | 2003 |
| 02/09/2019 | 3,030.00p | 3,030.00p | 2,990.00p | 3,010.00p | 1166 |
| 30/08/2019 | 3,010.00p | 3,050.00p | 2,990.00p | 3,025.00p | 1874 |
| 29/08/2019 | 3,010.00p | 3,010.00p | 2,980.00p | 3,000.00p | 1387 |
| 28/08/2019 | 2,990.00p | 3,020.00p | 2,988.95p | 3,020.00p | 1994 |
| 27/08/2019 | 3,020.00p | 3,030.00p | 3,000.00p | 3,025.00p | 15111 |
| 23/08/2019 | 3,040.00p | 3,050.00p | 3,030.00p | 3,050.00p | 2680 |
| 22/08/2019 | 3,052.50p | 3,054.00p | 3,030.00p | 3,050.00p | 1003 |
| 21/08/2019 | 3,050.00p | 3,066.93p | 3,036.93p | 3,040.00p | 2797 |
| 20/08/2019 | 3,070.00p | 3,070.00p | 3,040.00p | 3,055.00p | 1739 |
| 19/08/2019 | 3,064.00p | 3,064.00p | 3,020.00p | 3,050.00p | 988 |
| 16/08/2019 | 3,030.00p | 3,074.00p | 3,010.00p | 3,010.00p | 997 |
| 15/08/2019 | 3,030.00p | 3,080.00p | 3,020.00p | 3,080.00p | 2121 |
| 14/08/2019 | 3,051.60p | 3,074.50p | 3,025.50p | 3,060.00p | 4834 |
| 13/08/2019 | 3,018.00p | 3,052.50p | 3,010.00p | 3,040.00p | 604 |
| 12/08/2019 | 3,030.00p | 3,050.00p | 3,005.10p | 3,050.00p | 7145 |
| 09/08/2019 | 3,030.00p | 3,030.00p | 3,000.00p | 3,000.00p | 1167 |
| 08/08/2019 | 3,050.00p | 3,050.00p | 3,000.00p | 3,030.00p | 1837 |
| 07/08/2019 | 3,000.00p | 3,050.00p | 3,000.00p | 3,050.00p | 4755 |
| 06/08/2019 | 3,020.00p | 3,064.40p | 3,010.00p | 3,025.00p | 4565 |
| 05/08/2019 | 3,070.00p | 3,083.80p | 3,026.00p | 3,055.00p | 9690 |
| 02/08/2019 | 3,110.00p | 3,110.00p | 3,075.00p | 3,085.00p | 1856 |
| 01/08/2019 | 3,111.60p | 3,127.18p | 3,103.20p | 3,120.00p | 2955 |
| 31/07/2019 | 3,107.00p | 3,107.00p | 3,078.00p | 3,100.00p | 1212 |
| 30/07/2019 | 3,120.00p | 3,120.00p | 3,086.00p | 3,095.00p | 929 |
| 29/07/2019 | 3,109.50p | 3,123.70p | 3,094.80p | 3,115.00p | 6560 |
| 26/07/2019 | 3,090.00p | 3,120.00p | 3,070.00p | 3,090.00p | 6295 |
| 25/07/2019 | 3,096.00p | 3,125.20p | 3,096.00p | 3,115.00p | 2015 |
| 24/07/2019 | 3,090.00p | 3,136.93p | 3,090.00p | 3,115.00p | 2061 |
| 23/07/2019 | 3,110.00p | 3,154.50p | 3,090.00p | 3,120.00p | 2773 |
| 22/07/2019 | 3,110.00p | 3,130.00p | 3,110.00p | 3,130.00p | 362 |
| 19/07/2019 | 3,154.00p | 3,154.00p | 3,115.00p | 3,130.00p | 1231 |
| 18/07/2019 | 3,105.60p | 3,135.20p | 3,105.60p | 3,115.00p | 509 |
| 17/07/2019 | 3,147.20p | 3,150.00p | 3,114.40p | 3,130.00p | 3334 |
| 16/07/2019 | 3,150.00p | 3,157.20p | 3,124.40p | 3,140.00p | 4203 |
| 15/07/2019 | 3,139.60p | 3,150.00p | 3,114.40p | 3,130.00p | 2049 |
| 12/07/2019 | 3,100.00p | 3,145.00p | 3,100.00p | 3,145.00p | 4602 |
| 11/07/2019 | 3,080.00p | 3,141.60p | 3,080.00p | 3,135.00p | 9069 |
| 10/07/2019 | 3,070.00p | 3,090.00p | 3,064.40p | 3,070.00p | 1370 |
| 09/07/2019 | 3,060.00p | 3,075.00p | 3,060.00p | 3,060.00p | 11342 |
| 08/07/2019 | 3,110.00p | 3,110.00p | 3,065.50p | 3,080.00p | 1478 |
| 05/07/2019 | 3,100.00p | 3,100.00p | 3,079.30p | 3,080.00p | 6206 |
| 04/07/2019 | 3,060.00p | 3,100.00p | 3,040.80p | 3,080.00p | 2735 |
| 03/07/2019 | 3,060.00p | 3,060.00p | 3,040.00p | 3,040.00p | 1788 |
| 02/07/2019 | 3,050.00p | 3,055.00p | 3,035.60p | 3,055.00p | 7668 |
| 01/07/2019 | 2,980.00p | 3,050.00p | 2,980.00p | 3,045.00p | 6728 |
| 28/06/2019 | 2,950.00p | 2,970.00p | 2,940.40p | 2,965.00p | 1747 |
| 27/06/2019 | 2,948.00p | 2,949.80p | 2,935.00p | 2,940.00p | 207938 |
| 26/06/2019 | 2,948.50p | 2,948.50p | 2,920.60p | 2,935.00p | 3185 |
| 25/06/2019 | 2,920.00p | 2,950.00p | 2,891.80p | 2,935.00p | 4293 |
*Close Price adjusted for both dividends and splits