Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2021 | 3,880.00p | 3,888.00p | 3,819.60p | 3,885.00p | 14632 |
| 15/01/2021 | 3,860.00p | 3,885.60p | 3,790.00p | 3,815.00p | 10262 |
| 14/01/2021 | 3,900.00p | 3,900.00p | 3,838.49p | 3,880.00p | 7291 |
| 13/01/2021 | 3,850.00p | 3,880.00p | 3,834.70p | 3,880.00p | 7631 |
| 12/01/2021 | 3,840.00p | 3,863.50p | 3,765.00p | 3,835.00p | 5961 |
| 11/01/2021 | 3,880.00p | 3,880.00p | 3,796.67p | 3,820.00p | 13198 |
| 08/01/2021 | 3,810.00p | 3,846.32p | 3,800.00p | 3,810.00p | 4267 |
| 07/01/2021 | 3,840.00p | 3,850.00p | 3,745.00p | 3,800.00p | 4661 |
| 06/01/2021 | 3,840.00p | 3,840.00p | 3,750.00p | 3,800.00p | 5678 |
| 05/01/2021 | 3,840.00p | 3,800.55p | 3,664.50p | 3,705.00p | 5011 |
| 04/01/2021 | 3,840.00p | 3,840.00p | 3,700.00p | 3,700.00p | 8894 |
| 31/12/2020 | 3,780.00p | 3,815.60p | 3,724.29p | 3,735.00p | 3994 |
| 30/12/2020 | 3,780.00p | 3,821.84p | 3,750.00p | 3,765.00p | 8223 |
| 29/12/2020 | 3,730.00p | 3,840.00p | 3,700.00p | 3,735.00p | 24382 |
| 28/12/2020 | 3,610.00p | 3,750.00p | 3,563.78p | 3,725.00p | 6461 |
| 24/12/2020 | 3,610.00p | 3,750.00p | 3,563.78p | 3,725.00p | 6461 |
| 23/12/2020 | 3,460.00p | 3,590.00p | 3,460.00p | 3,540.00p | 8184 |
| 22/12/2020 | 3,500.00p | 3,500.00p | 3,410.00p | 3,430.00p | 2445 |
| 21/12/2020 | 3,500.00p | 3,500.00p | 3,380.00p | 3,400.00p | 9002 |
| 18/12/2020 | 3,460.00p | 3,500.00p | 3,414.10p | 3,450.00p | 32533 |
| 17/12/2020 | 3,430.00p | 3,430.00p | 3,373.90p | 3,420.00p | 2579 |
| 16/12/2020 | 3,370.00p | 3,460.00p | 3,311.00p | 3,400.00p | 18032 |
| 15/12/2020 | 3,300.00p | 3,344.00p | 3,279.00p | 3,300.00p | 2358 |
| 14/12/2020 | 3,280.00p | 3,347.50p | 3,260.00p | 3,280.00p | 3149 |
| 11/12/2020 | 3,370.00p | 3,370.00p | 3,270.60p | 3,325.00p | 3247 |
| 10/12/2020 | 3,280.00p | 3,352.43p | 3,220.00p | 3,330.00p | 4347 |
| 09/12/2020 | 3,400.00p | 3,450.00p | 3,280.00p | 3,310.00p | 18010 |
| 08/12/2020 | 3,410.00p | 3,452.50p | 3,338.90p | 3,340.00p | 4662 |
| 07/12/2020 | 3,450.00p | 3,460.40p | 3,380.00p | 3,405.00p | 7879 |
| 04/12/2020 | 3,350.00p | 3,460.00p | 3,350.00p | 3,415.00p | 12979 |
| 03/12/2020 | 3,380.00p | 3,455.60p | 3,350.00p | 3,390.00p | 38911 |
| 02/12/2020 | 3,250.00p | 3,430.00p | 3,248.20p | 3,410.00p | 12942 |
| 01/12/2020 | 3,210.00p | 3,250.00p | 3,199.50p | 3,230.00p | 8837 |
| 30/11/2020 | 3,220.00p | 3,220.00p | 3,168.49p | 3,200.00p | 11379 |
| 27/11/2020 | 3,160.00p | 3,220.00p | 3,100.00p | 3,220.00p | 16179 |
| 26/11/2020 | 3,220.00p | 3,220.00p | 3,150.00p | 3,190.00p | 7530 |
| 25/11/2020 | 3,220.00p | 3,220.00p | 3,121.00p | 3,150.00p | 19402 |
| 24/11/2020 | 3,170.00p | 3,220.00p | 3,155.00p | 3,170.00p | 4685 |
| 23/11/2020 | 3,150.00p | 3,210.00p | 3,080.00p | 3,210.00p | 10476 |
| 20/11/2020 | 3,100.00p | 3,150.00p | 3,076.00p | 3,110.00p | 4205 |
| 19/11/2020 | 3,050.00p | 3,150.00p | 3,005.00p | 3,150.00p | 10245 |
| 18/11/2020 | 3,060.00p | 3,149.40p | 3,010.00p | 3,110.00p | 5282 |
| 17/11/2020 | 3,160.00p | 3,175.00p | 2,990.00p | 3,070.00p | 24268 |
| 16/11/2020 | 3,190.00p | 3,230.00p | 3,090.00p | 3,090.00p | 7841 |
| 13/11/2020 | 3,140.00p | 3,220.00p | 3,106.50p | 3,200.00p | 5556 |
| 12/11/2020 | 3,060.00p | 3,120.00p | 3,010.00p | 3,010.00p | 6486 |
| 10/11/2020 | 3,090.00p | 3,120.00p | 3,060.00p | 3,060.00p | 4359 |
| 09/11/2020 | 3,020.00p | 3,132.63p | 2,993.84p | 3,095.00p | 12219 |
| 06/11/2020 | 3,010.00p | 3,010.00p | 2,957.18p | 2,970.00p | 4638 |
| 05/11/2020 | 2,920.00p | 2,990.00p | 2,890.00p | 2,920.00p | 5124 |
| 04/11/2020 | 2,880.00p | 2,900.00p | 2,855.00p | 2,890.00p | 4411 |
| 03/11/2020 | 2,870.00p | 2,909.30p | 2,840.00p | 2,850.00p | 2146 |
| 02/11/2020 | 2,860.00p | 2,879.40p | 2,800.00p | 2,810.00p | 8324 |
| 30/10/2020 | 2,840.00p | 2,900.00p | 2,840.00p | 2,900.00p | 2844 |
| 29/10/2020 | 2,810.00p | 2,930.00p | 2,802.63p | 2,870.00p | 89102 |
| 28/10/2020 | 2,850.00p | 2,869.30p | 2,800.00p | 2,860.00p | 8250 |
| 27/10/2020 | 2,860.00p | 2,890.00p | 2,815.00p | 2,890.00p | 99164 |
| 26/10/2020 | 2,830.00p | 2,858.00p | 2,830.00p | 2,830.00p | 44446 |
| 23/10/2020 | 2,870.00p | 2,886.50p | 2,855.00p | 2,855.00p | 7100 |
| 22/10/2020 | 2,840.00p | 2,881.00p | 2,810.00p | 2,850.00p | 10348 |
| 21/10/2020 | 2,860.00p | 2,890.00p | 2,830.00p | 2,890.00p | 3909 |
| 20/10/2020 | 2,900.00p | 2,900.00p | 2,860.00p | 2,860.00p | 6245 |
| 19/10/2020 | 2,900.00p | 2,915.00p | 2,856.80p | 2,885.00p | 3424 |
| 16/10/2020 | 2,880.00p | 2,939.20p | 2,856.80p | 2,900.00p | 4369 |
| 15/10/2020 | 2,850.00p | 2,970.00p | 2,850.00p | 2,930.00p | 7213 |
| 14/10/2020 | 2,900.00p | 2,937.00p | 2,894.00p | 2,910.00p | 1119 |
| 13/10/2020 | 2,900.00p | 2,942.23p | 2,890.00p | 2,910.00p | 2516 |
| 12/10/2020 | 2,900.00p | 2,967.40p | 2,855.00p | 2,910.00p | 3170 |
| 09/10/2020 | 2,900.00p | 2,967.50p | 2,910.00p | 2,945.00p | 5715 |
| 08/10/2020 | 2,900.00p | 2,970.00p | 2,900.00p | 2,945.00p | 3970 |
| 07/10/2020 | 2,850.00p | 2,895.00p | 2,810.00p | 2,880.00p | 16651 |
| 06/10/2020 | 2,840.00p | 2,844.00p | 2,750.00p | 2,825.00p | 17878 |
| 05/10/2020 | 2,840.00p | 2,840.00p | 2,797.10p | 2,805.00p | 2268 |
| 02/10/2020 | 2,710.00p | 2,809.70p | 2,707.48p | 2,775.00p | 3639 |
| 01/10/2020 | 2,810.00p | 2,840.00p | 2,766.20p | 2,780.00p | 22670 |
| 30/09/2020 | 2,810.00p | 2,840.00p | 2,758.00p | 2,780.00p | 792 |
| 29/09/2020 | 2,810.00p | 2,835.05p | 2,760.00p | 2,790.00p | 7936 |
| 28/09/2020 | 2,800.00p | 2,826.00p | 2,770.00p | 2,800.00p | 4681 |
| 25/09/2020 | 2,730.00p | 2,800.20p | 2,730.00p | 2,765.00p | 3793 |
| 24/09/2020 | 2,740.00p | 2,760.00p | 2,730.00p | 2,755.00p | 4894 |
| 23/09/2020 | 2,750.00p | 2,799.00p | 2,750.00p | 2,775.00p | 4958 |
| 22/09/2020 | 2,750.00p | 2,799.00p | 2,670.00p | 2,670.00p | 4140 |
| 21/09/2020 | 2,740.00p | 2,840.00p | 2,720.00p | 2,770.00p | 4406 |
| 18/09/2020 | 2,780.00p | 2,800.00p | 2,759.80p | 2,790.00p | 13443 |
| 17/09/2020 | 2,780.00p | 2,827.85p | 2,780.00p | 2,815.00p | 3835 |
| 16/09/2020 | 2,800.00p | 2,840.00p | 2,800.00p | 2,800.00p | 1435 |
| 15/09/2020 | 2,800.00p | 2,823.60p | 2,798.10p | 2,810.00p | 4601 |
| 14/09/2020 | 2,800.00p | 2,840.00p | 2,778.00p | 2,840.00p | 2719 |
| 11/09/2020 | 2,840.00p | 2,840.00p | 2,780.00p | 2,815.00p | 3292 |
| 10/09/2020 | 2,790.00p | 2,834.50p | 2,790.00p | 2,790.00p | 8129 |
| 09/09/2020 | 2,800.00p | 2,871.20p | 2,825.00p | 2,825.00p | 7430 |
| 08/09/2020 | 2,800.00p | 2,869.00p | 2,770.08p | 2,815.00p | 1119 |
| 07/09/2020 | 2,790.00p | 2,869.00p | 2,776.30p | 2,795.00p | 5030 |
| 04/09/2020 | 2,820.00p | 2,847.80p | 2,750.00p | 2,760.00p | 8419 |
| 03/09/2020 | 2,900.00p | 2,900.00p | 2,850.00p | 2,900.00p | 2532 |
| 02/09/2020 | 2,960.00p | 2,960.00p | 2,875.02p | 2,900.00p | 1073 |
| 01/09/2020 | 2,950.00p | 2,976.75p | 2,880.00p | 2,890.00p | 753 |
| 31/08/2020 | 2,950.00p | 2,951.18p | 2,895.00p | 2,895.00p | 842 |
| 28/08/2020 | 2,950.00p | 2,951.18p | 2,895.00p | 2,895.00p | 842 |
| 27/08/2020 | 2,890.00p | 2,977.90p | 2,875.00p | 2,875.00p | 1140 |
| 26/08/2020 | 2,890.00p | 2,920.00p | 2,870.00p | 2,900.00p | 2115 |
| 25/08/2020 | 2,890.00p | 2,959.00p | 2,882.50p | 2,890.00p | 329 |
| 24/08/2020 | 2,890.00p | 2,959.75p | 2,882.17p | 2,890.00p | 563 |
| 21/08/2020 | 2,890.00p | 2,960.77p | 2,890.00p | 2,890.00p | 3018 |
| 20/08/2020 | 2,890.00p | 2,960.55p | 2,891.52p | 2,900.00p | 2926 |
| 19/08/2020 | 2,890.00p | 2,970.78p | 2,890.00p | 2,890.00p | 2357 |
| 18/08/2020 | 2,860.00p | 2,973.85p | 2,860.00p | 2,860.00p | 1525 |
| 17/08/2020 | 2,960.00p | 2,992.00p | 2,931.70p | 2,945.00p | 2178 |
| 14/08/2020 | 2,960.00p | 2,970.00p | 2,910.00p | 2,910.00p | 3254 |
| 13/08/2020 | 2,860.00p | 2,959.00p | 2,940.00p | 2,940.00p | 446 |
| 12/08/2020 | 2,860.00p | 2,970.00p | 2,860.00p | 2,970.00p | 776 |
| 11/08/2020 | 2,950.00p | 2,994.52p | 2,937.00p | 2,990.00p | 3918 |
| 10/08/2020 | 2,950.00p | 2,985.00p | 2,918.80p | 2,945.00p | 798 |
| 07/08/2020 | 2,950.00p | 2,977.90p | 2,850.00p | 2,935.00p | 1796 |
| 06/08/2020 | 2,950.00p | 2,980.67p | 2,950.00p | 2,975.00p | 30892 |
| 05/08/2020 | 2,890.00p | 2,941.20p | 2,830.00p | 2,930.00p | 3977 |
| 04/08/2020 | 2,890.00p | 2,910.50p | 2,870.00p | 2,870.00p | 4778 |
| 03/08/2020 | 2,890.00p | 2,907.00p | 2,880.00p | 2,880.00p | 4324 |
| 31/07/2020 | 2,900.00p | 3,055.00p | 2,880.00p | 2,880.00p | 4873 |
| 29/07/2020 | 2,990.00p | 2,998.00p | 2,963.26p | 2,980.00p | 4785 |
| 28/07/2020 | 2,990.00p | 2,999.50p | 2,957.48p | 2,975.00p | 902 |
| 27/07/2020 | 2,990.00p | 3,032.00p | 2,953.38p | 2,965.00p | 3283 |
| 24/07/2020 | 2,990.00p | 3,040.00p | 2,959.79p | 3,000.00p | 23544 |
| 23/07/2020 | 3,000.00p | 3,044.38p | 2,971.00p | 3,010.00p | 5618 |
| 22/07/2020 | 3,030.00p | 3,033.43p | 2,998.40p | 3,015.00p | 15723 |
| 21/07/2020 | 3,000.00p | 3,020.00p | 2,966.20p | 3,020.00p | 2300 |
| 20/07/2020 | 2,970.00p | 2,995.60p | 2,950.00p | 2,960.00p | 3497 |
| 17/07/2020 | 2,950.00p | 2,980.00p | 2,879.90p | 2,980.00p | 345 |
| 16/07/2020 | 2,960.00p | 2,980.00p | 2,880.00p | 2,880.00p | 1934 |
| 15/07/2020 | 2,890.00p | 2,954.75p | 2,890.00p | 2,890.00p | 88 |
| 14/07/2020 | 2,930.00p | 2,953.00p | 2,880.00p | 2,880.00p | 1411 |
| 13/07/2020 | 2,910.00p | 2,975.35p | 2,923.90p | 2,945.00p | 1649 |
| 10/07/2020 | 2,910.00p | 2,938.95p | 2,870.20p | 2,910.00p | 4023 |
| 09/07/2020 | 2,880.00p | 2,914.00p | 2,840.00p | 2,900.00p | 14633 |
| 08/07/2020 | 2,880.00p | 2,920.00p | 2,880.00p | 2,905.00p | 3605 |
| 07/07/2020 | 2,820.00p | 2,880.00p | 2,820.00p | 2,880.00p | 20424 |
| 06/07/2020 | 2,870.00p | 2,870.00p | 2,787.60p | 2,830.00p | 3213 |
| 03/07/2020 | 2,810.00p | 2,844.00p | 2,790.00p | 2,790.00p | 4962 |
| 02/07/2020 | 2,760.00p | 2,860.00p | 2,760.00p | 2,860.00p | 7073 |
| 01/07/2020 | 2,800.00p | 2,864.60p | 2,751.00p | 2,790.00p | 4127 |
| 30/06/2020 | 2,800.00p | 2,843.00p | 2,751.30p | 2,800.00p | 3924 |
| 29/06/2020 | 2,780.00p | 2,840.00p | 2,764.32p | 2,840.00p | 4048 |
| 26/06/2020 | 2,790.00p | 2,848.00p | 2,790.00p | 2,820.00p | 4006 |
| 25/06/2020 | 2,880.00p | 2,900.00p | 2,800.00p | 2,900.00p | 8438 |
| 24/06/2020 | 2,840.00p | 2,869.40p | 2,820.00p | 2,820.00p | 1395 |
| 23/06/2020 | 2,860.00p | 2,910.00p | 2,850.00p | 2,910.00p | 1138 |
| 22/06/2020 | 2,850.00p | 2,900.00p | 2,840.30p | 2,900.00p | 3746 |
| 19/06/2020 | 2,900.00p | 2,900.00p | 2,800.00p | 2,900.00p | 4047 |
| 18/06/2020 | 2,770.00p | 2,815.00p | 2,789.21p | 2,815.00p | 100 |
| 17/06/2020 | 2,770.00p | 2,850.00p | 2,750.00p | 2,790.00p | 5081 |
| 16/06/2020 | 2,710.00p | 2,850.00p | 2,710.00p | 2,805.00p | 5496 |
| 15/06/2020 | 2,770.00p | 2,783.80p | 2,702.00p | 2,780.00p | 4963 |
| 12/06/2020 | 2,770.00p | 2,792.75p | 2,761.40p | 2,790.00p | 22380 |
| 11/06/2020 | 2,780.00p | 2,815.00p | 2,750.00p | 2,780.00p | 10724 |
| 10/06/2020 | 2,800.00p | 2,847.32p | 2,800.00p | 2,820.00p | 3423 |
| 09/06/2020 | 2,950.00p | 2,865.00p | 2,810.00p | 2,865.00p | 14002 |
| 08/06/2020 | 2,950.00p | 2,960.00p | 2,840.00p | 2,850.00p | 6182 |
| 05/06/2020 | 2,870.00p | 2,950.00p | 2,850.00p | 2,850.00p | 3738 |
| 04/06/2020 | 2,880.00p | 2,927.90p | 2,810.00p | 2,810.00p | 7318 |
| 03/06/2020 | 2,880.00p | 2,975.50p | 2,800.00p | 2,800.00p | 10176 |
| 02/06/2020 | 2,800.00p | 2,890.00p | 2,784.00p | 2,800.00p | 12217 |
| 01/06/2020 | 2,810.00p | 2,890.00p | 2,750.00p | 2,750.00p | 12127 |
| 01/06/2020 | 2,810.00p | 2,890.00p | 2,750.00p | 2,750.00p | 12127 |
| 01/06/2020 | 2,810.00p | 2,890.00p | 2,750.00p | 2,750.00p | 12127 |
| 01/06/2020 | 2,810.00p | 2,890.00p | 2,750.00p | 2,750.00p | 12127 |
| 29/05/2020 | 2,810.00p | 2,879.50p | 2,760.00p | 2,800.00p | 15954 |
| 28/05/2020 | 2,810.00p | 2,868.56p | 2,782.40p | 2,800.00p | 14685 |
| 27/05/2020 | 2,830.00p | 2,868.90p | 2,740.00p | 2,740.00p | 4320 |
| 26/05/2020 | 2,690.00p | 2,780.00p | 2,620.00p | 2,780.00p | 8732 |
| 22/05/2020 | 2,670.00p | 2,732.22p | 2,660.00p | 2,660.00p | 5737 |
| 21/05/2020 | 2,690.00p | 2,760.00p | 2,647.30p | 2,715.00p | 4363 |
| 20/05/2020 | 2,630.00p | 2,705.60p | 2,609.00p | 2,700.00p | 5239 |
| 19/05/2020 | 2,720.00p | 2,720.00p | 2,630.00p | 2,630.00p | 3205 |
| 18/05/2020 | 2,640.00p | 2,671.00p | 2,615.00p | 2,640.00p | 7074 |
| 15/05/2020 | 2,620.00p | 2,682.30p | 2,600.00p | 2,655.00p | 3771 |
| 14/05/2020 | 2,630.00p | 2,663.00p | 2,620.00p | 2,630.00p | 11540 |
| 13/05/2020 | 2,750.00p | 2,750.00p | 2,630.00p | 2,750.00p | 8088 |
| 12/05/2020 | 2,710.00p | 2,710.00p | 2,670.00p | 2,690.00p | 18630 |
| 11/05/2020 | 2,710.00p | 2,762.30p | 2,680.00p | 2,680.00p | 3643 |
| 07/05/2020 | 2,700.00p | 2,724.04p | 2,682.68p | 2,700.00p | 7381 |
| 06/05/2020 | 2,700.00p | 2,740.66p | 2,680.00p | 2,720.00p | 6327 |
| 05/05/2020 | 2,750.00p | 2,781.30p | 2,698.80p | 2,710.00p | 8477 |
| 01/05/2020 | 2,780.00p | 2,806.40p | 2,710.00p | 2,745.00p | 7816 |
| 30/04/2020 | 2,830.00p | 2,852.00p | 2,750.00p | 2,830.00p | 8281 |
| 29/04/2020 | 2,770.00p | 2,859.00p | 2,747.40p | 2,810.00p | 21230 |
| 28/04/2020 | 2,710.00p | 2,765.00p | 2,710.00p | 2,740.00p | 6691 |
| 27/04/2020 | 2,730.00p | 2,724.00p | 2,641.00p | 2,705.00p | 7752 |
| 24/04/2020 | 2,730.00p | 2,730.00p | 2,642.50p | 2,730.00p | 1354 |
| 23/04/2020 | 2,730.00p | 2,707.95p | 2,650.00p | 2,700.00p | 3473 |
| 22/04/2020 | 2,730.00p | 2,730.00p | 2,636.00p | 2,730.00p | 3355 |
| 21/04/2020 | 2,660.00p | 2,680.00p | 2,601.20p | 2,675.00p | 2052 |
| 20/04/2020 | 2,660.00p | 2,728.47p | 2,640.00p | 2,695.00p | 7413 |
| 17/04/2020 | 2,660.00p | 2,713.20p | 2,640.00p | 2,680.00p | 12321 |
| 16/04/2020 | 2,630.00p | 2,685.00p | 2,610.00p | 2,680.00p | 5592 |
| 15/04/2020 | 2,710.00p | 2,745.00p | 2,600.00p | 2,730.00p | 6104 |
| 14/04/2020 | 2,760.00p | 2,831.10p | 2,678.24p | 2,760.00p | 14553 |
| 09/04/2020 | 2,740.00p | 2,850.00p | 2,690.00p | 2,800.00p | 10323 |
| 08/04/2020 | 2,650.00p | 2,724.00p | 2,610.00p | 2,720.00p | 2464 |
| 07/04/2020 | 2,670.00p | 2,738.70p | 2,620.00p | 2,685.00p | 17387 |
| 06/04/2020 | 2,540.00p | 2,700.00p | 2,540.00p | 2,560.00p | 6869 |
*Close Price adjusted for both dividends and splits