Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2023 | 3,670.00p | 3,670.00p | 3,661.00p | 3,670.00p | 4665 |
| 26/05/2023 | 3,670.00p | 3,700.00p | 3,636.00p | 3,700.00p | 6899 |
| 25/05/2023 | 3,620.00p | 3,670.00p | 3,610.00p | 3,635.00p | 9359 |
| 24/05/2023 | 3,620.00p | 3,660.00p | 3,610.00p | 3,610.00p | 22136 |
| 23/05/2023 | 3,550.00p | 3,632.70p | 3,610.00p | 3,625.00p | 411 |
| 22/05/2023 | 3,550.00p | 3,601.60p | 3,550.00p | 3,600.00p | 2896 |
| 19/05/2023 | 3,600.00p | 3,615.48p | 3,545.70p | 3,600.00p | 6832 |
| 18/05/2023 | 3,620.00p | 3,615.48p | 3,556.20p | 3,610.00p | 721 |
| 17/05/2023 | 3,620.00p | 3,615.44p | 3,554.13p | 3,590.00p | 1387 |
| 16/05/2023 | 3,620.00p | 3,620.00p | 3,510.00p | 3,520.00p | 6807 |
| 15/05/2023 | 3,590.00p | 3,590.00p | 3,488.50p | 3,550.00p | 3653 |
| 12/05/2023 | 3,590.00p | 3,590.00p | 3,485.61p | 3,590.00p | 3734 |
| 11/05/2023 | 3,490.00p | 3,525.00p | 3,471.51p | 3,510.00p | 2211 |
| 10/05/2023 | 3,500.00p | 3,529.00p | 3,480.00p | 3,505.00p | 2509 |
| 09/05/2023 | 3,500.00p | 3,590.00p | 3,400.00p | 3,520.00p | 2432 |
| 05/05/2023 | 3,470.00p | 3,557.06p | 3,491.10p | 3,545.00p | 2762 |
| 04/05/2023 | 3,470.00p | 3,580.00p | 3,470.00p | 3,540.00p | 3243 |
| 03/05/2023 | 3,500.00p | 3,545.34p | 3,490.30p | 3,515.00p | 2244 |
| 02/05/2023 | 3,500.00p | 3,540.01p | 3,475.00p | 3,520.00p | 3105 |
| 28/04/2023 | 3,430.00p | 3,505.00p | 3,430.00p | 3,505.00p | 3649 |
| 27/04/2023 | 3,480.00p | 3,524.94p | 3,452.50p | 3,490.00p | 2831 |
| 26/04/2023 | 3,490.00p | 3,506.99p | 3,430.00p | 3,490.00p | 4045 |
| 25/04/2023 | 3,400.00p | 3,542.50p | 3,466.25p | 3,515.00p | 5107 |
| 24/04/2023 | 3,400.00p | 3,548.50p | 3,400.00p | 3,400.00p | 2435 |
| 21/04/2023 | 3,400.00p | 3,480.00p | 3,400.00p | 3,410.00p | 5031 |
| 20/04/2023 | 3,390.00p | 3,530.00p | 3,390.00p | 3,460.00p | 2395 |
| 19/04/2023 | 3,420.00p | 3,508.40p | 3,390.00p | 3,460.00p | 2986 |
| 18/04/2023 | 3,420.00p | 3,513.86p | 3,420.00p | 3,420.00p | 4108 |
| 17/04/2023 | 3,480.00p | 3,550.00p | 3,431.20p | 3,470.00p | 5817 |
| 14/04/2023 | 3,520.00p | 3,552.13p | 3,420.00p | 3,515.00p | 7524 |
| 13/04/2023 | 3,520.00p | 3,530.00p | 3,435.70p | 3,520.00p | 4096 |
| 12/04/2023 | 3,470.00p | 3,500.00p | 3,470.00p | 3,485.00p | 2945 |
| 11/04/2023 | 3,420.00p | 3,503.50p | 3,410.00p | 3,465.00p | 4718 |
| 06/04/2023 | 3,420.00p | 3,455.00p | 3,390.00p | 3,455.00p | 3650 |
| 05/04/2023 | 3,400.00p | 3,510.00p | 3,400.00p | 3,415.00p | 12408 |
| 04/04/2023 | 3,460.00p | 3,519.95p | 3,405.82p | 3,450.00p | 9330 |
| 03/04/2023 | 3,390.00p | 3,520.00p | 3,390.00p | 3,455.00p | 6695 |
| 31/03/2023 | 3,380.00p | 3,450.00p | 3,380.00p | 3,380.00p | 7710 |
| 30/03/2023 | 3,390.00p | 3,465.00p | 3,390.00p | 3,465.00p | 9116 |
| 29/03/2023 | 3,400.00p | 3,440.00p | 3,380.00p | 3,430.00p | 16736 |
| 28/03/2023 | 3,450.00p | 3,475.00p | 3,450.00p | 3,475.00p | 1731 |
| 27/03/2023 | 3,400.00p | 3,550.00p | 3,400.00p | 3,400.00p | 8289 |
| 24/03/2023 | 3,520.00p | 3,520.00p | 3,414.61p | 3,460.00p | 3618 |
| 23/03/2023 | 3,460.00p | 3,491.67p | 3,407.30p | 3,460.00p | 4229 |
| 22/03/2023 | 3,450.00p | 3,500.00p | 3,413.30p | 3,450.00p | 3520 |
| 21/03/2023 | 3,460.00p | 3,520.00p | 3,400.00p | 3,490.00p | 9871 |
| 20/03/2023 | 3,540.00p | 3,545.00p | 3,437.62p | 3,545.00p | 6365 |
| 17/03/2023 | 3,540.00p | 3,564.90p | 3,471.40p | 3,550.00p | 3474 |
| 16/03/2023 | 3,590.00p | 3,561.40p | 3,460.00p | 3,495.00p | 4886 |
| 15/03/2023 | 3,590.00p | 3,590.00p | 3,481.45p | 3,535.00p | 1221 |
| 14/03/2023 | 3,570.00p | 3,590.00p | 3,509.39p | 3,590.00p | 6989 |
| 13/03/2023 | 3,610.00p | 3,630.00p | 3,452.34p | 3,475.00p | 12045 |
| 10/03/2023 | 3,710.00p | 3,753.00p | 3,610.00p | 3,630.00p | 5709 |
| 09/03/2023 | 3,710.00p | 3,790.00p | 3,710.00p | 3,720.00p | 14261 |
| 08/03/2023 | 3,800.00p | 3,820.00p | 3,710.00p | 3,785.00p | 10798 |
| 07/03/2023 | 3,810.00p | 3,860.00p | 3,753.00p | 3,810.00p | 6454 |
| 06/03/2023 | 3,800.00p | 3,825.00p | 3,790.00p | 3,825.00p | 3348 |
| 03/03/2023 | 3,810.00p | 3,880.00p | 3,800.08p | 3,880.00p | 7704 |
| 02/03/2023 | 3,790.00p | 3,870.00p | 3,790.00p | 3,865.00p | 4438 |
| 01/03/2023 | 3,800.00p | 3,870.00p | 3,788.90p | 3,840.00p | 8319 |
| 28/02/2023 | 3,830.00p | 3,880.00p | 3,800.00p | 3,860.00p | 6700 |
| 27/02/2023 | 3,840.00p | 3,895.00p | 3,840.00p | 3,865.00p | 2704 |
| 24/02/2023 | 3,850.00p | 3,960.00p | 3,850.00p | 3,960.00p | 318 |
| 23/02/2023 | 3,860.00p | 3,915.00p | 3,850.13p | 3,915.00p | 3251 |
| 22/02/2023 | 3,950.00p | 3,980.00p | 3,860.00p | 3,920.00p | 2924 |
| 21/02/2023 | 3,950.00p | 3,982.00p | 3,870.00p | 3,925.00p | 2504 |
| 20/02/2023 | 3,960.00p | 3,995.00p | 3,951.20p | 3,980.00p | 2218 |
| 17/02/2023 | 3,960.00p | 4,019.00p | 3,960.00p | 3,960.00p | 3728 |
| 16/02/2023 | 3,990.00p | 4,030.80p | 3,950.00p | 3,990.00p | 14185 |
| 15/02/2023 | 4,020.00p | 4,040.00p | 3,994.00p | 4,000.00p | 7714 |
| 14/02/2023 | 4,010.00p | 4,060.00p | 3,991.16p | 4,005.00p | 3849 |
| 13/02/2023 | 4,000.00p | 4,000.00p | 3,990.00p | 4,000.00p | 40174 |
| 10/02/2023 | 4,000.00p | 4,030.00p | 3,991.22p | 4,030.00p | 4411 |
| 09/02/2023 | 4,000.00p | 4,010.00p | 3,965.00p | 4,005.00p | 6598 |
| 08/02/2023 | 3,980.00p | 3,998.97p | 3,908.90p | 3,965.00p | 17122 |
| 07/02/2023 | 3,980.00p | 3,979.00p | 3,964.40p | 3,970.00p | 4720 |
| 06/02/2023 | 3,980.00p | 3,994.60p | 3,970.00p | 3,970.00p | 4246 |
| 03/02/2023 | 3,980.00p | 4,000.00p | 3,955.00p | 3,955.00p | 5598 |
| 02/02/2023 | 3,910.00p | 3,950.00p | 3,882.50p | 3,945.00p | 2390 |
| 01/02/2023 | 3,910.00p | 3,910.00p | 3,825.00p | 3,910.00p | 3796 |
| 31/01/2023 | 3,900.00p | 3,910.00p | 3,860.00p | 3,900.00p | 62889 |
| 30/01/2023 | 3,860.00p | 3,910.00p | 3,860.00p | 3,890.00p | 5080 |
| 27/01/2023 | 3,880.00p | 3,910.00p | 3,740.00p | 3,910.00p | 3800 |
| 26/01/2023 | 3,780.00p | 3,880.00p | 3,757.50p | 3,880.00p | 8212 |
| 25/01/2023 | 3,730.00p | 3,791.16p | 3,730.00p | 3,755.00p | 1967 |
| 24/01/2023 | 3,730.00p | 3,806.49p | 3,730.00p | 3,765.00p | 633 |
| 23/01/2023 | 3,790.00p | 3,800.00p | 3,751.20p | 3,760.00p | 3049 |
| 20/01/2023 | 3,690.00p | 3,740.00p | 3,670.00p | 3,740.00p | 3260 |
| 19/01/2023 | 3,680.00p | 3,710.62p | 3,656.50p | 3,710.00p | 6678 |
| 18/01/2023 | 3,660.00p | 3,700.00p | 3,604.60p | 3,700.00p | 6486 |
| 17/01/2023 | 3,650.00p | 3,670.00p | 3,565.00p | 3,670.00p | 4652 |
| 16/01/2023 | 3,600.00p | 3,650.00p | 3,560.00p | 3,620.00p | 6380 |
| 13/01/2023 | 3,600.00p | 3,626.00p | 3,575.00p | 3,575.00p | 16321 |
| 12/01/2023 | 3,560.00p | 3,626.50p | 3,560.00p | 3,595.00p | 2970 |
| 11/01/2023 | 3,570.00p | 3,645.50p | 3,550.00p | 3,570.00p | 14592 |
| 10/01/2023 | 3,630.00p | 3,635.00p | 3,588.00p | 3,635.00p | 3582 |
| 09/01/2023 | 3,640.00p | 3,636.00p | 3,614.10p | 3,620.00p | 673 |
| 06/01/2023 | 3,640.00p | 3,640.00p | 3,608.50p | 3,640.00p | 4637 |
| 05/01/2023 | 3,570.00p | 3,653.22p | 3,585.00p | 3,585.00p | 2582 |
| 04/01/2023 | 3,570.00p | 3,630.00p | 3,535.00p | 3,620.00p | 6140 |
| 03/01/2023 | 3,570.00p | 3,610.00p | 3,531.00p | 3,570.00p | 11580 |
| 30/12/2022 | 3,560.00p | 3,602.73p | 3,560.00p | 3,560.00p | 41 |
| 29/12/2022 | 3,560.00p | 3,620.00p | 3,554.23p | 3,590.00p | 2799 |
| 28/12/2022 | 3,600.00p | 3,620.00p | 3,591.80p | 3,620.00p | 1431 |
| 23/12/2022 | 3,570.00p | 3,570.00p | 3,508.00p | 3,570.00p | 450 |
| 22/12/2022 | 3,560.00p | 3,560.00p | 3,502.26p | 3,540.00p | 9304 |
| 21/12/2022 | 3,520.00p | 3,530.00p | 3,485.00p | 3,530.00p | 6933 |
| 20/12/2022 | 3,530.00p | 3,554.50p | 3,460.00p | 3,460.00p | 1523 |
| 19/12/2022 | 3,540.00p | 3,543.80p | 3,494.61p | 3,520.00p | 4041 |
| 16/12/2022 | 3,590.00p | 3,590.00p | 3,500.00p | 3,590.00p | 3465 |
| 15/12/2022 | 3,500.00p | 3,560.00p | 3,495.20p | 3,520.00p | 2693 |
| 14/12/2022 | 3,500.00p | 3,525.00p | 3,490.00p | 3,525.00p | 4428 |
| 13/12/2022 | 3,500.00p | 3,562.00p | 3,480.00p | 3,560.00p | 2725 |
| 12/12/2022 | 3,530.00p | 3,540.00p | 3,477.50p | 3,540.00p | 2835 |
| 09/12/2022 | 3,460.00p | 3,530.00p | 3,500.42p | 3,505.00p | 6450 |
| 08/12/2022 | 3,460.00p | 3,535.98p | 3,460.00p | 3,460.00p | 1469 |
| 07/12/2022 | 3,530.00p | 3,530.00p | 3,500.00p | 3,500.00p | 2632 |
| 06/12/2022 | 3,520.00p | 3,520.00p | 3,480.36p | 3,500.00p | 1247 |
| 05/12/2022 | 3,500.00p | 3,520.61p | 3,481.50p | 3,500.00p | 955 |
| 02/12/2022 | 3,500.00p | 3,530.00p | 3,481.00p | 3,500.00p | 2615 |
| 01/12/2022 | 3,500.00p | 3,519.04p | 3,460.00p | 3,500.00p | 13959 |
| 30/11/2022 | 3,460.00p | 3,505.00p | 3,445.70p | 3,505.00p | 5887 |
| 29/11/2022 | 3,390.00p | 3,530.42p | 3,390.00p | 3,400.00p | 12419 |
| 28/11/2022 | 3,410.00p | 3,531.00p | 3,390.00p | 3,480.00p | 8407 |
| 25/11/2022 | 3,410.00p | 3,531.81p | 3,400.00p | 3,470.00p | 39210 |
| 24/11/2022 | 3,520.00p | 3,538.00p | 3,481.72p | 3,495.00p | 4158 |
| 23/11/2022 | 3,500.00p | 3,530.00p | 3,422.50p | 3,530.00p | 7570 |
| 22/11/2022 | 3,470.00p | 3,480.00p | 3,390.67p | 3,480.00p | 10115 |
| 21/11/2022 | 3,350.00p | 3,425.00p | 3,314.40p | 3,395.00p | 5093 |
| 18/11/2022 | 3,310.00p | 3,430.71p | 3,310.00p | 3,375.00p | 1453 |
| 17/11/2022 | 3,310.00p | 3,440.00p | 3,310.00p | 3,385.00p | 3876 |
| 16/11/2022 | 3,310.00p | 3,448.07p | 3,300.00p | 3,375.00p | 27895 |
| 15/11/2022 | 3,340.00p | 3,446.40p | 3,380.00p | 3,420.00p | 1685 |
| 14/11/2022 | 3,340.00p | 3,445.70p | 3,315.00p | 3,395.00p | 19353 |
| 11/11/2022 | 3,340.00p | 3,430.00p | 3,299.42p | 3,375.00p | 10929 |
| 10/11/2022 | 3,330.00p | 3,340.00p | 3,262.00p | 3,340.00p | 5681 |
| 09/11/2022 | 3,300.00p | 3,305.00p | 3,180.00p | 3,245.00p | 2844 |
| 08/11/2022 | 3,300.00p | 3,309.50p | 3,246.00p | 3,280.00p | 1791 |
| 07/11/2022 | 3,300.00p | 3,307.50p | 3,180.00p | 3,290.00p | 6691 |
| 04/11/2022 | 3,230.00p | 3,296.46p | 3,216.00p | 3,275.00p | 2758 |
| 03/11/2022 | 3,230.00p | 3,275.00p | 3,200.00p | 3,275.00p | 1550 |
| 02/11/2022 | 3,300.00p | 3,300.00p | 3,198.25p | 3,300.00p | 5044 |
| 01/11/2022 | 3,250.00p | 3,236.09p | 3,180.89p | 3,205.00p | 4326 |
| 31/10/2022 | 3,250.00p | 3,250.00p | 3,150.18p | 3,190.00p | 2012 |
| 28/10/2022 | 3,260.00p | 3,260.00p | 3,141.50p | 3,260.00p | 2807 |
| 27/10/2022 | 3,180.00p | 3,250.00p | 3,130.00p | 3,195.00p | 9740 |
| 26/10/2022 | 3,220.00p | 3,225.77p | 3,190.99p | 3,220.00p | 1439 |
| 25/10/2022 | 3,220.00p | 3,220.00p | 3,180.40p | 3,220.00p | 3594 |
| 24/10/2022 | 3,200.00p | 3,206.15p | 3,150.00p | 3,190.00p | 12088 |
| 21/10/2022 | 3,200.00p | 3,209.61p | 3,194.70p | 3,200.00p | 2337 |
| 20/10/2022 | 3,200.00p | 3,206.15p | 3,186.28p | 3,200.00p | 1191 |
| 19/10/2022 | 3,160.00p | 3,205.77p | 3,130.00p | 3,140.00p | 2327 |
| 18/10/2022 | 3,250.00p | 3,320.00p | 3,200.00p | 3,240.00p | 6305 |
| 17/10/2022 | 3,160.00p | 3,250.00p | 3,125.00p | 3,250.00p | 4816 |
| 14/10/2022 | 3,190.00p | 3,250.00p | 3,150.00p | 3,150.00p | 5276 |
| 13/10/2022 | 3,160.00p | 3,225.00p | 3,160.00p | 3,160.00p | 1446 |
| 12/10/2022 | 3,150.00p | 3,290.00p | 3,129.95p | 3,210.00p | 4697 |
| 11/10/2022 | 3,270.00p | 3,360.00p | 3,227.70p | 3,270.00p | 2274 |
| 10/10/2022 | 3,330.00p | 3,393.50p | 3,267.27p | 3,360.00p | 3876 |
| 07/10/2022 | 3,430.00p | 3,450.00p | 3,355.00p | 3,355.00p | 4528 |
| 06/10/2022 | 3,430.00p | 3,450.00p | 3,380.00p | 3,385.00p | 1132 |
| 05/10/2022 | 3,430.00p | 3,450.00p | 3,365.00p | 3,400.00p | 7516 |
| 04/10/2022 | 3,420.00p | 3,450.00p | 3,327.27p | 3,450.00p | 3451 |
| 03/10/2022 | 3,380.00p | 3,402.22p | 3,312.00p | 3,400.00p | 10403 |
| 30/09/2022 | 3,370.00p | 3,420.00p | 3,270.00p | 3,370.00p | 2681 |
| 29/09/2022 | 3,300.00p | 3,424.50p | 3,287.00p | 3,390.00p | 3368 |
| 28/09/2022 | 3,300.00p | 3,427.00p | 3,287.46p | 3,375.00p | 8501 |
| 27/09/2022 | 3,350.00p | 3,427.00p | 3,320.00p | 3,415.00p | 5717 |
| 26/09/2022 | 3,490.00p | 3,490.00p | 3,350.00p | 3,415.00p | 6263 |
| 23/09/2022 | 3,410.00p | 3,470.00p | 3,360.00p | 3,425.00p | 9421 |
| 22/09/2022 | 3,410.00p | 3,490.00p | 3,410.00p | 3,430.00p | 4043 |
| 21/09/2022 | 3,430.00p | 3,460.00p | 3,405.22p | 3,430.00p | 14081 |
| 20/09/2022 | 3,480.00p | 3,540.00p | 3,400.00p | 3,440.00p | 5456 |
| 19/09/2022 | 3,450.00p | 3,545.00p | 3,450.00p | 3,450.00p | 4750 |
| 16/09/2022 | 3,450.00p | 3,545.00p | 3,450.00p | 3,450.00p | 4750 |
| 15/09/2022 | 3,630.00p | 3,630.00p | 3,295.15p | 3,630.00p | 7117 |
| 14/09/2022 | 3,610.00p | 3,550.00p | 3,500.00p | 3,550.00p | 2492 |
| 13/09/2022 | 3,610.00p | 3,620.00p | 3,500.00p | 3,500.00p | 16254 |
| 12/09/2022 | 3,590.00p | 3,600.00p | 3,510.00p | 3,600.00p | 4292 |
| 09/09/2022 | 3,510.00p | 3,590.00p | 3,480.04p | 3,550.00p | 31389 |
| 08/09/2022 | 3,550.00p | 3,580.00p | 3,500.00p | 3,530.00p | 6691 |
| 07/09/2022 | 3,580.00p | 3,620.00p | 3,549.90p | 3,620.00p | 11005 |
| 06/09/2022 | 3,600.00p | 3,660.00p | 3,617.00p | 3,660.00p | 280 |
| 05/09/2022 | 3,600.00p | 3,665.00p | 3,590.00p | 3,665.00p | 4238 |
| 02/09/2022 | 3,600.00p | 3,660.00p | 3,600.00p | 3,645.00p | 4407 |
| 01/09/2022 | 3,670.00p | 3,670.00p | 3,600.00p | 3,600.00p | 1924 |
| 31/08/2022 | 3,810.00p | 3,681.60p | 3,650.00p | 3,670.00p | 2374 |
| 30/08/2022 | 3,810.00p | 3,735.00p | 3,660.00p | 3,735.00p | 3908 |
| 29/08/2022 | 3,810.00p | 3,810.00p | 3,700.00p | 3,745.00p | 2194 |
| 26/08/2022 | 3,810.00p | 3,810.00p | 3,700.00p | 3,745.00p | 2194 |
| 25/08/2022 | 3,690.00p | 3,745.00p | 3,690.00p | 3,745.00p | 2097 |
| 24/08/2022 | 3,650.00p | 3,735.00p | 3,650.00p | 3,650.00p | 668 |
| 23/08/2022 | 3,700.00p | 3,750.00p | 3,650.00p | 3,650.00p | 3811 |
| 22/08/2022 | 3,820.00p | 3,864.00p | 3,705.00p | 3,755.00p | 5443 |
| 19/08/2022 | 3,810.00p | 3,900.00p | 3,810.00p | 3,900.00p | 5535 |
| 18/08/2022 | 3,810.00p | 3,900.00p | 3,810.00p | 3,900.00p | 6125 |
| 17/08/2022 | 3,880.00p | 3,840.50p | 3,807.50p | 3,835.00p | 1804 |
| 16/08/2022 | 3,880.00p | 3,880.00p | 3,805.00p | 3,880.00p | 1420 |
| 15/08/2022 | 3,800.00p | 3,852.00p | 3,800.00p | 3,850.00p | 6186 |
| 12/08/2022 | 3,810.00p | 3,870.00p | 3,810.00p | 3,840.00p | 3657 |
*Close Price adjusted for both dividends and splits