Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/08/2019 | 263.50p | 263.50p | 262.00p | 263.50p | 21593 |
| 29/08/2019 | 263.50p | 264.00p | 262.00p | 263.50p | 27111 |
| 28/08/2019 | 264.50p | 264.50p | 262.00p | 263.50p | 18714 |
| 27/08/2019 | 264.50p | 264.50p | 263.00p | 264.50p | 10360 |
| 23/08/2019 | 265.50p | 265.50p | 263.00p | 264.50p | 10352 |
| 22/08/2019 | 266.00p | 266.00p | 265.00p | 265.50p | 12573 |
| 21/08/2019 | 266.00p | 266.00p | 265.00p | 266.00p | 16104 |
| 20/08/2019 | 266.00p | 266.00p | 264.00p | 266.00p | 12765 |
| 19/08/2019 | 266.00p | 266.00p | 265.00p | 266.00p | 2729 |
| 16/08/2019 | 267.50p | 267.50p | 264.00p | 266.00p | 18064 |
| 15/08/2019 | 269.00p | 269.00p | 266.00p | 267.50p | 23171 |
| 14/08/2019 | 269.00p | 269.00p | 268.00p | 269.00p | 15028 |
| 13/08/2019 | 269.00p | 269.00p | 268.00p | 269.00p | 32113 |
| 12/08/2019 | 269.00p | 269.06p | 268.00p | 269.00p | 33055 |
| 09/08/2019 | 269.00p | 269.96p | 268.00p | 269.00p | 14022 |
| 08/08/2019 | 269.00p | 269.06p | 268.22p | 269.00p | 12008 |
| 07/08/2019 | 269.00p | 269.06p | 268.00p | 269.00p | 19440 |
| 06/08/2019 | 269.00p | 269.09p | 268.00p | 269.00p | 42598 |
| 05/08/2019 | 269.00p | 269.58p | 268.20p | 269.00p | 23897 |
| 02/08/2019 | 269.00p | 269.90p | 268.00p | 269.00p | 33927 |
| 01/08/2019 | 269.00p | 269.98p | 268.70p | 269.00p | 11475 |
| 31/07/2019 | 268.50p | 269.79p | 268.05p | 269.00p | 30000 |
| 30/07/2019 | 266.50p | 269.79p | 266.50p | 268.50p | 25800 |
| 29/07/2019 | 266.50p | 267.70p | 265.21p | 266.50p | 34551 |
| 26/07/2019 | 266.50p | 266.70p | 265.20p | 266.50p | 36104 |
| 25/07/2019 | 266.50p | 266.70p | 265.00p | 266.50p | 20423 |
| 24/07/2019 | 266.50p | 266.70p | 265.00p | 266.50p | 24551 |
| 23/07/2019 | 266.50p | 266.92p | 265.03p | 266.50p | 6047 |
| 22/07/2019 | 266.50p | 267.00p | 265.00p | 266.50p | 36957 |
| 19/07/2019 | 266.50p | 267.25p | 265.03p | 266.50p | 13493 |
| 18/07/2019 | 266.50p | 267.52p | 265.00p | 266.50p | 72583 |
| 17/07/2019 | 266.50p | 268.00p | 265.00p | 266.50p | 147195 |
| 16/07/2019 | 266.50p | 266.50p | 265.00p | 266.50p | 20464 |
| 15/07/2019 | 266.50p | 266.92p | 265.00p | 266.50p | 36350 |
| 12/07/2019 | 267.50p | 267.50p | 265.00p | 266.50p | 24943 |
| 11/07/2019 | 267.00p | 268.43p | 266.00p | 267.50p | 18900 |
| 10/07/2019 | 266.50p | 267.62p | 265.00p | 267.00p | 43582 |
| 09/07/2019 | 266.50p | 267.43p | 265.00p | 266.50p | 36796 |
| 08/07/2019 | 267.50p | 267.50p | 265.00p | 266.50p | 20304 |
| 05/07/2019 | 267.50p | 267.50p | 265.00p | 267.50p | 75308 |
| 04/07/2019 | 267.50p | 267.50p | 266.00p | 267.50p | 13267 |
| 03/07/2019 | 267.50p | 267.50p | 266.00p | 267.50p | 41028 |
| 02/07/2019 | 267.50p | 267.50p | 266.00p | 267.50p | 84413 |
| 01/07/2019 | 268.50p | 268.65p | 266.00p | 267.50p | 22725 |
| 28/06/2019 | 268.50p | 268.77p | 266.00p | 268.50p | 17981 |
| 27/06/2019 | 270.00p | 270.38p | 266.00p | 268.50p | 41013 |
| 26/06/2019 | 270.50p | 271.12p | 269.00p | 270.00p | 28066 |
| 25/06/2019 | 270.50p | 271.13p | 269.18p | 270.50p | 12434 |
| 24/06/2019 | 270.50p | 271.22p | 269.00p | 270.50p | 29693 |
| 21/06/2019 | 270.50p | 271.79p | 269.00p | 270.50p | 35092 |
| 20/06/2019 | 270.50p | 272.00p | 269.00p | 270.50p | 29837 |
| 19/06/2019 | 270.50p | 271.85p | 269.33p | 270.50p | 36448 |
| 18/06/2019 | 268.50p | 271.85p | 267.96p | 270.50p | 65533 |
| 17/06/2019 | 266.00p | 270.00p | 265.20p | 268.50p | 212182 |
| 14/06/2019 | 262.00p | 265.55p | 260.00p | 265.50p | 99431 |
| 13/06/2019 | 261.50p | 262.00p | 261.00p | 262.00p | 42118 |
| 12/06/2019 | 266.50p | 266.50p | 259.50p | 261.50p | 39015 |
| 11/06/2019 | 268.50p | 268.50p | 266.00p | 266.50p | 20143 |
| 10/06/2019 | 270.50p | 270.50p | 266.00p | 268.50p | 31022 |
| 07/06/2019 | 272.50p | 272.50p | 268.00p | 270.50p | 18733 |
| 06/06/2019 | 272.50p | 272.50p | 272.00p | 272.50p | 13579 |
| 05/06/2019 | 272.00p | 272.50p | 271.00p | 272.50p | 18765 |
| 04/06/2019 | 273.50p | 273.50p | 270.00p | 272.00p | 28487 |
| 03/06/2019 | 274.50p | 274.50p | 271.00p | 273.50p | 13507 |
| 31/05/2019 | 277.00p | 277.00p | 273.00p | 274.50p | 33868 |
| 30/05/2019 | 277.00p | 277.00p | 275.00p | 277.00p | 11230 |
| 29/05/2019 | 277.00p | 277.00p | 275.04p | 277.00p | 17962 |
| 28/05/2019 | 276.00p | 277.50p | 274.25p | 277.00p | 137311 |
| 24/05/2019 | 276.00p | 276.56p | 274.44p | 276.00p | 14943 |
| 23/05/2019 | 276.50p | 276.50p | 274.55p | 276.00p | 7941 |
| 22/05/2019 | 276.00p | 276.50p | 274.65p | 276.50p | 23275 |
| 21/05/2019 | 276.50p | 276.50p | 274.65p | 276.00p | 2521 |
| 20/05/2019 | 276.50p | 276.59p | 274.55p | 276.50p | 13647 |
| 17/05/2019 | 277.50p | 277.50p | 275.65p | 277.00p | 40740 |
| 16/05/2019 | 277.50p | 277.90p | 275.82p | 277.50p | 10073 |
| 15/05/2019 | 277.50p | 277.95p | 275.82p | 277.50p | 21519 |
| 14/05/2019 | 277.50p | 278.00p | 275.82p | 277.50p | 9901 |
| 13/05/2019 | 277.50p | 278.05p | 275.81p | 277.50p | 12800 |
| 10/05/2019 | 277.50p | 278.70p | 275.81p | 277.50p | 29071 |
| 09/05/2019 | 277.50p | 278.35p | 275.81p | 277.50p | 18147 |
| 08/05/2019 | 276.00p | 278.42p | 275.57p | 277.50p | 36818 |
| 07/05/2019 | 276.50p | 277.75p | 274.55p | 276.00p | 156240 |
| 03/05/2019 | 277.50p | 278.28p | 275.71p | 276.50p | 81757 |
| 02/05/2019 | 277.00p | 278.25p | 275.65p | 277.50p | 19352 |
| 01/05/2019 | 276.50p | 278.56p | 274.50p | 277.00p | 170293 |
| 30/04/2019 | 276.50p | 278.50p | 274.50p | 276.50p | 19456 |
| 29/04/2019 | 276.50p | 278.00p | 274.00p | 276.50p | 27963 |
| 26/04/2019 | 277.00p | 279.90p | 274.50p | 276.50p | 22175 |
| 25/04/2019 | 277.00p | 279.94p | 276.10p | 277.00p | 21659 |
| 24/04/2019 | 276.50p | 280.00p | 275.45p | 277.00p | 22621 |
| 23/04/2019 | 274.00p | 278.45p | 273.86p | 276.50p | 58595 |
| 18/04/2019 | 273.50p | 274.76p | 273.00p | 274.00p | 10645 |
| 17/04/2019 | 273.50p | 274.62p | 273.30p | 273.50p | 22224 |
| 16/04/2019 | 272.50p | 274.64p | 272.50p | 273.50p | 53213 |
| 15/04/2019 | 271.50p | 273.45p | 271.18p | 272.00p | 36343 |
| 12/04/2019 | 271.50p | 273.45p | 271.18p | 271.50p | 9588 |
| 11/04/2019 | 271.50p | 274.00p | 271.16p | 271.50p | 30799 |
| 10/04/2019 | 271.50p | 274.00p | 270.50p | 271.50p | 27996 |
| 09/04/2019 | 271.00p | 273.99p | 270.00p | 271.50p | 26228 |
| 08/04/2019 | 271.00p | 272.92p | 269.98p | 271.00p | 23039 |
| 05/04/2019 | 271.00p | 273.00p | 269.95p | 271.00p | 12517 |
| 04/04/2019 | 271.00p | 273.00p | 269.95p | 271.00p | 25246 |
| 03/04/2019 | 271.00p | 275.00p | 270.43p | 272.00p | 5873 |
| 02/04/2019 | 271.00p | 273.00p | 269.86p | 271.00p | 24101 |
| 01/04/2019 | 269.50p | 271.00p | 269.43p | 271.00p | 33101 |
| 29/03/2019 | 269.00p | 270.67p | 267.52p | 269.50p | 20175 |
| 28/03/2019 | 268.50p | 270.55p | 267.30p | 269.00p | 7077 |
| 27/03/2019 | 268.00p | 269.66p | 267.30p | 268.50p | 23302 |
| 26/03/2019 | 267.00p | 270.00p | 265.00p | 268.00p | 33585 |
| 25/03/2019 | 268.00p | 268.60p | 265.00p | 267.00p | 35487 |
| 22/03/2019 | 268.00p | 271.00p | 267.52p | 268.00p | 11436 |
| 21/03/2019 | 267.00p | 270.00p | 265.00p | 268.00p | 24390 |
| 20/03/2019 | 266.00p | 267.85p | 265.30p | 267.00p | 24093 |
| 19/03/2019 | 265.00p | 266.85p | 264.70p | 266.00p | 37716 |
| 18/03/2019 | 264.00p | 266.00p | 262.92p | 265.00p | 45828 |
| 15/03/2019 | 263.50p | 264.34p | 262.00p | 263.50p | 16556 |
| 14/03/2019 | 263.50p | 264.55p | 262.52p | 263.50p | 18215 |
| 13/03/2019 | 263.50p | 264.55p | 262.52p | 263.50p | 28899 |
| 12/03/2019 | 263.50p | 264.49p | 262.51p | 263.50p | 22019 |
| 11/03/2019 | 263.50p | 264.55p | 262.00p | 263.50p | 40839 |
| 08/03/2019 | 263.00p | 263.70p | 262.32p | 263.00p | 15739 |
| 07/03/2019 | 263.00p | 263.90p | 262.20p | 263.00p | 26407 |
| 06/03/2019 | 263.00p | 263.70p | 262.00p | 263.00p | 24313 |
| 05/03/2019 | 263.00p | 263.70p | 262.22p | 263.00p | 28978 |
| 04/03/2019 | 263.00p | 263.70p | 262.22p | 263.00p | 15625 |
| 01/03/2019 | 263.00p | 263.55p | 261.33p | 262.50p | 17750 |
| 28/02/2019 | 262.50p | 263.42p | 261.00p | 262.50p | 21139 |
| 27/02/2019 | 262.50p | 263.45p | 261.00p | 262.50p | 12471 |
| 26/02/2019 | 262.50p | 262.50p | 261.15p | 262.50p | 6465 |
| 25/02/2019 | 262.00p | 263.48p | 260.84p | 262.50p | 13843 |
| 22/02/2019 | 262.00p | 263.53p | 260.84p | 262.00p | 23473 |
| 21/02/2019 | 262.00p | 263.53p | 261.56p | 262.00p | 34024 |
| 20/02/2019 | 262.50p | 263.67p | 262.00p | 262.00p | 48562 |
| 19/02/2019 | 262.00p | 263.84p | 261.49p | 262.50p | 15928 |
| 18/02/2019 | 262.00p | 263.93p | 261.48p | 262.00p | 13075 |
| 15/02/2019 | 261.00p | 263.94p | 260.16p | 262.00p | 30706 |
| 14/02/2019 | 256.00p | 264.00p | 256.00p | 261.00p | 37596 |
| 13/02/2019 | 254.50p | 256.85p | 254.10p | 256.00p | 46049 |
| 12/02/2019 | 252.50p | 254.95p | 252.50p | 254.50p | 64567 |
| 11/02/2019 | 252.50p | 254.75p | 249.00p | 252.50p | 55288 |
| 08/02/2019 | 255.50p | 255.50p | 250.00p | 252.50p | 132304 |
| 07/02/2019 | 258.00p | 258.00p | 254.60p | 255.50p | 20573 |
| 06/02/2019 | 259.00p | 259.00p | 256.00p | 258.00p | 11929 |
| 05/02/2019 | 259.00p | 259.00p | 257.00p | 259.00p | 22263 |
| 04/02/2019 | 260.00p | 260.00p | 257.00p | 259.00p | 12514 |
| 01/02/2019 | 261.50p | 261.50p | 258.00p | 260.00p | 16299 |
| 31/01/2019 | 261.50p | 261.50p | 260.00p | 261.50p | 24888 |
| 30/01/2019 | 261.50p | 261.50p | 260.00p | 261.50p | 14965 |
| 29/01/2019 | 261.50p | 261.50p | 260.00p | 261.50p | 3105 |
| 28/01/2019 | 261.50p | 261.50p | 260.00p | 261.50p | 10721 |
| 25/01/2019 | 261.50p | 261.50p | 260.00p | 261.50p | 18252 |
| 24/01/2019 | 261.50p | 261.50p | 260.00p | 261.50p | 15228 |
| 23/01/2019 | 261.50p | 261.80p | 260.00p | 261.50p | 14828 |
| 22/01/2019 | 261.50p | 265.00p | 260.00p | 265.00p | 17863 |
| 21/01/2019 | 261.50p | 261.78p | 260.00p | 261.50p | 11860 |
| 18/01/2019 | 261.50p | 261.77p | 260.00p | 261.50p | 15044 |
| 17/01/2019 | 261.50p | 261.80p | 260.00p | 261.50p | 2095 |
| 16/01/2019 | 261.50p | 261.80p | 260.00p | 261.50p | 2647 |
| 15/01/2019 | 261.50p | 261.80p | 260.00p | 261.50p | 10795 |
| 14/01/2019 | 261.50p | 261.89p | 260.00p | 261.50p | 16513 |
| 11/01/2019 | 261.00p | 262.67p | 259.80p | 261.50p | 20067 |
| 10/01/2019 | 261.00p | 261.56p | 259.80p | 261.00p | 6044 |
| 09/01/2019 | 261.00p | 262.96p | 259.00p | 261.00p | 8248 |
| 08/01/2019 | 260.50p | 261.00p | 258.00p | 261.00p | 4586 |
| 07/01/2019 | 259.50p | 260.50p | 258.00p | 260.50p | 8382 |
| 04/01/2019 | 261.50p | 261.50p | 258.00p | 259.50p | 33497 |
| 03/01/2019 | 261.50p | 261.50p | 259.04p | 261.50p | 10360 |
| 02/01/2019 | 261.50p | 263.45p | 259.00p | 261.50p | 20330 |
| 31/12/2018 | 261.50p | 261.50p | 259.04p | 261.50p | 5300 |
| 28/12/2018 | 261.50p | 261.50p | 259.04p | 261.50p | 6853 |
| 27/12/2018 | 262.00p | 262.00p | 259.04p | 261.50p | 4611 |
| 24/12/2018 | 262.50p | 262.50p | 259.00p | 262.00p | 10347 |
| 21/12/2018 | 262.50p | 262.50p | 261.00p | 262.50p | 8632 |
| 20/12/2018 | 262.50p | 262.50p | 261.00p | 262.50p | 2396 |
| 19/12/2018 | 266.00p | 266.00p | 262.00p | 264.00p | 11437 |
| 18/12/2018 | 266.00p | 266.00p | 264.00p | 266.00p | 11461 |
| 17/12/2018 | 266.00p | 266.00p | 264.00p | 266.00p | 7948 |
| 14/12/2018 | 266.00p | 266.00p | 264.00p | 266.00p | 5490 |
| 13/12/2018 | 266.00p | 267.96p | 264.00p | 266.00p | 12260 |
| 12/12/2018 | 266.00p | 266.56p | 264.00p | 266.00p | 13398 |
| 11/12/2018 | 266.50p | 266.50p | 264.00p | 266.00p | 11693 |
| 10/12/2018 | 269.50p | 269.50p | 264.00p | 266.50p | 31937 |
| 07/12/2018 | 270.00p | 270.00p | 267.00p | 270.00p | 6287 |
| 06/12/2018 | 270.00p | 270.00p | 268.00p | 270.00p | 16927 |
| 05/12/2018 | 269.50p | 270.00p | 268.00p | 270.00p | 8389 |
| 04/12/2018 | 270.50p | 270.50p | 266.00p | 270.00p | 30257 |
| 03/12/2018 | 270.00p | 270.50p | 269.15p | 270.50p | 11611 |
| 30/11/2018 | 270.00p | 270.00p | 269.30p | 270.00p | 8516 |
| 29/11/2018 | 270.00p | 270.00p | 269.02p | 270.00p | 50867 |
| 28/11/2018 | 270.00p | 270.00p | 269.00p | 270.00p | 21748 |
| 27/11/2018 | 270.00p | 270.00p | 269.39p | 270.00p | 6484 |
| 26/11/2018 | 270.00p | 270.24p | 268.00p | 270.00p | 21360 |
| 23/11/2018 | 270.50p | 270.50p | 267.00p | 270.00p | 27911 |
| 22/11/2018 | 270.50p | 270.50p | 269.03p | 270.50p | 3632 |
| 21/11/2018 | 270.50p | 270.50p | 269.03p | 270.50p | 2583 |
| 20/11/2018 | 271.50p | 271.60p | 269.00p | 270.50p | 22633 |
| 19/11/2018 | 271.50p | 271.65p | 270.00p | 271.50p | 11778 |
| 16/11/2018 | 271.50p | 275.00p | 270.03p | 271.50p | 13013 |
| 15/11/2018 | 271.50p | 272.67p | 270.03p | 271.50p | 16749 |
| 14/11/2018 | 271.50p | 271.50p | 270.03p | 271.50p | 7005 |
*Close Price adjusted for both dividends and splits