Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/03/2021 | 318.50p | 320.00p | 317.54p | 318.50p | 11499 |
| 30/03/2021 | 318.50p | 319.70p | 317.45p | 318.50p | 17444 |
| 29/03/2021 | 318.50p | 319.70p | 317.54p | 318.50p | 26175 |
| 26/03/2021 | 318.00p | 320.00p | 316.00p | 318.50p | 53027 |
| 25/03/2021 | 318.00p | 319.36p | 316.00p | 318.00p | 9040 |
| 24/03/2021 | 316.50p | 318.00p | 315.50p | 316.00p | 22801 |
| 23/03/2021 | 316.50p | 316.50p | 314.11p | 316.50p | 11258 |
| 22/03/2021 | 316.50p | 316.50p | 314.05p | 316.50p | 13999 |
| 19/03/2021 | 316.50p | 317.00p | 314.05p | 316.50p | 14677 |
| 18/03/2021 | 314.50p | 316.50p | 313.00p | 316.50p | 14049 |
| 17/03/2021 | 314.50p | 314.50p | 313.00p | 314.50p | 19887 |
| 16/03/2021 | 313.50p | 315.00p | 310.00p | 310.00p | 42821 |
| 15/03/2021 | 312.50p | 313.50p | 311.00p | 313.50p | 27692 |
| 12/03/2021 | 312.50p | 316.00p | 310.00p | 312.50p | 33693 |
| 11/03/2021 | 313.00p | 313.08p | 310.00p | 312.50p | 228089 |
| 10/03/2021 | 314.00p | 315.00p | 311.00p | 314.00p | 43510 |
| 09/03/2021 | 314.00p | 314.12p | 311.00p | 314.00p | 17742 |
| 08/03/2021 | 314.50p | 317.00p | 312.00p | 314.50p | 24916 |
| 05/03/2021 | 315.00p | 315.25p | 312.00p | 314.50p | 6732 |
| 04/03/2021 | 316.00p | 316.50p | 312.00p | 315.00p | 16957 |
| 03/03/2021 | 316.00p | 316.96p | 313.60p | 316.00p | 8690 |
| 02/03/2021 | 315.00p | 317.00p | 313.00p | 316.00p | 51650 |
| 01/03/2021 | 315.00p | 316.90p | 312.00p | 315.00p | 27557 |
| 26/02/2021 | 315.00p | 317.00p | 312.00p | 315.00p | 76515 |
| 25/02/2021 | 316.00p | 318.00p | 313.00p | 316.00p | 25342 |
| 24/02/2021 | 315.00p | 318.00p | 312.00p | 316.00p | 112202 |
| 23/02/2021 | 315.00p | 317.00p | 312.00p | 315.00p | 17546 |
| 22/02/2021 | 316.50p | 318.20p | 312.60p | 315.00p | 16973 |
| 19/02/2021 | 317.00p | 319.04p | 314.25p | 317.00p | 21720 |
| 18/02/2021 | 317.00p | 320.00p | 314.25p | 317.00p | 23301 |
| 17/02/2021 | 316.00p | 320.00p | 313.96p | 317.00p | 31259 |
| 16/02/2021 | 315.00p | 319.00p | 313.00p | 316.00p | 20259 |
| 15/02/2021 | 314.00p | 318.00p | 312.00p | 315.00p | 186145 |
| 12/02/2021 | 313.50p | 317.00p | 311.85p | 314.00p | 26961 |
| 11/02/2021 | 313.00p | 316.00p | 310.75p | 313.00p | 24582 |
| 10/02/2021 | 312.00p | 315.00p | 310.02p | 312.00p | 18835 |
| 09/02/2021 | 311.00p | 314.00p | 309.00p | 311.00p | 8421 |
| 08/02/2021 | 310.00p | 313.00p | 308.15p | 310.00p | 27672 |
| 05/02/2021 | 310.00p | 313.00p | 308.00p | 310.00p | 25394 |
| 04/02/2021 | 310.00p | 313.00p | 307.00p | 310.00p | 42425 |
| 03/02/2021 | 310.00p | 313.00p | 306.00p | 310.00p | 13497 |
| 02/02/2021 | 310.00p | 313.00p | 307.96p | 310.00p | 16323 |
| 01/02/2021 | 309.00p | 311.50p | 306.60p | 309.00p | 18206 |
| 29/01/2021 | 309.00p | 309.00p | 306.06p | 309.00p | 60224 |
| 28/01/2021 | 312.00p | 314.04p | 308.25p | 310.00p | 27086 |
| 27/01/2021 | 315.00p | 317.75p | 310.00p | 313.00p | 64818 |
| 26/01/2021 | 316.00p | 319.00p | 314.00p | 315.00p | 16717 |
| 25/01/2021 | 317.00p | 320.00p | 314.60p | 317.00p | 24500 |
| 22/01/2021 | 315.00p | 319.00p | 314.75p | 316.00p | 234795 |
| 21/01/2021 | 313.50p | 317.00p | 313.50p | 314.50p | 33605 |
| 20/01/2021 | 312.50p | 315.00p | 312.50p | 312.50p | 32106 |
| 19/01/2021 | 308.50p | 314.00p | 308.50p | 311.50p | 15878 |
| 18/01/2021 | 307.50p | 310.00p | 306.00p | 308.50p | 36625 |
| 15/01/2021 | 306.00p | 309.00p | 306.00p | 307.50p | 27372 |
| 14/01/2021 | 305.00p | 307.00p | 303.85p | 305.00p | 19013 |
| 13/01/2021 | 305.00p | 307.00p | 303.76p | 305.00p | 22069 |
| 12/01/2021 | 306.00p | 307.36p | 303.50p | 305.00p | 39387 |
| 11/01/2021 | 305.00p | 308.00p | 304.44p | 306.00p | 36827 |
| 08/01/2021 | 305.00p | 307.00p | 303.40p | 305.00p | 41936 |
| 07/01/2021 | 304.00p | 307.00p | 303.30p | 304.00p | 26090 |
| 06/01/2021 | 302.00p | 307.00p | 302.00p | 304.00p | 65069 |
| 05/01/2021 | 301.00p | 304.00p | 300.40p | 302.00p | 31433 |
| 04/01/2021 | 298.50p | 304.00p | 298.50p | 301.00p | 55700 |
| 31/12/2020 | 296.00p | 300.00p | 295.00p | 298.00p | 11110 |
| 30/12/2020 | 292.00p | 297.00p | 290.96p | 295.00p | 53914 |
| 24/12/2020 | 281.50p | 283.00p | 281.50p | 281.50p | 14700 |
| 23/12/2020 | 281.50p | 282.00p | 280.03p | 281.50p | 15853 |
| 22/12/2020 | 281.00p | 282.00p | 279.00p | 281.50p | 20072 |
| 21/12/2020 | 280.50p | 282.00p | 278.00p | 281.00p | 46669 |
| 18/12/2020 | 280.50p | 281.00p | 279.00p | 280.50p | 31058 |
| 17/12/2020 | 280.50p | 281.00p | 279.00p | 280.50p | 19157 |
| 16/12/2020 | 280.00p | 281.44p | 279.00p | 280.50p | 33210 |
| 15/12/2020 | 279.50p | 280.00p | 277.00p | 280.00p | 386918 |
| 14/12/2020 | 279.50p | 280.58p | 278.00p | 279.50p | 18996 |
| 11/12/2020 | 279.50p | 280.00p | 278.00p | 279.50p | 8584 |
| 10/12/2020 | 279.50p | 280.00p | 278.00p | 279.50p | 9815 |
| 09/12/2020 | 279.00p | 279.72p | 278.20p | 279.00p | 2451 |
| 08/12/2020 | 279.00p | 279.25p | 278.20p | 279.00p | 4995 |
| 07/12/2020 | 277.00p | 279.25p | 276.20p | 279.00p | 46193 |
| 04/12/2020 | 274.00p | 277.00p | 274.00p | 277.00p | 101988 |
| 03/12/2020 | 274.00p | 274.80p | 273.00p | 274.00p | 24855 |
| 02/12/2020 | 272.50p | 274.55p | 271.00p | 273.50p | 30643 |
| 01/12/2020 | 271.00p | 273.55p | 271.00p | 272.50p | 22846 |
| 30/11/2020 | 271.00p | 271.80p | 270.00p | 271.00p | 29725 |
| 27/11/2020 | 271.00p | 271.80p | 270.10p | 271.00p | 11433 |
| 26/11/2020 | 271.00p | 274.00p | 270.20p | 271.00p | 7079 |
| 25/11/2020 | 270.00p | 271.55p | 269.30p | 271.00p | 15910 |
| 24/11/2020 | 267.00p | 270.00p | 266.57p | 269.00p | 36407 |
| 23/11/2020 | 266.00p | 267.00p | 265.00p | 267.00p | 31239 |
| 20/11/2020 | 264.50p | 266.90p | 264.10p | 266.00p | 17026 |
| 19/11/2020 | 263.00p | 265.00p | 261.00p | 264.50p | 12029 |
| 18/11/2020 | 263.00p | 264.00p | 261.00p | 263.00p | 14105 |
| 17/11/2020 | 262.00p | 264.00p | 260.00p | 263.00p | 37277 |
| 16/11/2020 | 261.00p | 263.00p | 260.00p | 262.00p | 48115 |
| 13/11/2020 | 261.00p | 261.80p | 259.00p | 261.00p | 20139 |
| 12/11/2020 | 260.50p | 261.00p | 257.16p | 261.00p | 36990 |
| 10/11/2020 | 256.00p | 259.00p | 255.16p | 259.00p | 21609 |
| 09/11/2020 | 251.00p | 256.00p | 250.00p | 256.00p | 32508 |
| 06/11/2020 | 251.00p | 251.00p | 249.00p | 251.00p | 17393 |
| 05/11/2020 | 248.00p | 251.00p | 248.00p | 251.00p | 42299 |
| 04/11/2020 | 246.00p | 248.00p | 245.00p | 248.00p | 9002 |
| 03/11/2020 | 246.00p | 247.00p | 244.00p | 246.00p | 3235 |
| 02/11/2020 | 247.00p | 247.88p | 245.00p | 246.00p | 18433 |
| 30/10/2020 | 248.00p | 248.88p | 246.00p | 247.00p | 16449 |
| 29/10/2020 | 249.00p | 251.00p | 247.00p | 249.00p | 46180 |
| 28/10/2020 | 251.00p | 251.00p | 248.00p | 250.00p | 28426 |
| 27/10/2020 | 251.00p | 251.60p | 249.00p | 251.00p | 22559 |
| 26/10/2020 | 251.50p | 252.00p | 249.00p | 251.00p | 35030 |
| 23/10/2020 | 250.50p | 252.00p | 249.44p | 251.50p | 7701 |
| 22/10/2020 | 247.50p | 250.50p | 246.30p | 250.50p | 15127 |
| 21/10/2020 | 247.50p | 248.00p | 246.00p | 247.50p | 12849 |
| 20/10/2020 | 247.50p | 249.00p | 246.00p | 247.50p | 21173 |
| 19/10/2020 | 247.50p | 248.00p | 246.00p | 247.50p | 20305 |
| 16/10/2020 | 247.50p | 248.85p | 246.00p | 247.50p | 2310 |
| 15/10/2020 | 247.50p | 248.25p | 246.00p | 247.50p | 33202 |
| 14/10/2020 | 247.00p | 249.00p | 246.00p | 247.50p | 11426 |
| 13/10/2020 | 246.50p | 248.60p | 245.00p | 247.00p | 7291 |
| 12/10/2020 | 246.50p | 247.97p | 245.00p | 246.50p | 20669 |
| 09/10/2020 | 246.00p | 247.67p | 244.00p | 246.50p | 27546 |
| 08/10/2020 | 246.00p | 247.16p | 244.00p | 246.00p | 12811 |
| 07/10/2020 | 245.50p | 246.37p | 244.00p | 246.00p | 10796 |
| 06/10/2020 | 245.50p | 247.00p | 244.00p | 245.50p | 18703 |
| 05/10/2020 | 245.00p | 246.60p | 244.00p | 245.50p | 59396 |
| 02/10/2020 | 245.00p | 246.60p | 244.00p | 245.00p | 38285 |
| 01/10/2020 | 244.50p | 245.70p | 243.35p | 245.50p | 20988 |
| 30/09/2020 | 244.50p | 245.25p | 243.30p | 244.50p | 15524 |
| 29/09/2020 | 244.50p | 245.25p | 243.03p | 244.50p | 10272 |
| 28/09/2020 | 244.50p | 245.67p | 243.30p | 244.50p | 14352 |
| 25/09/2020 | 244.50p | 245.25p | 243.30p | 244.50p | 30930 |
| 24/09/2020 | 243.50p | 244.50p | 243.10p | 244.50p | 44250 |
| 23/09/2020 | 244.00p | 245.00p | 242.40p | 244.50p | 237852 |
| 22/09/2020 | 244.00p | 244.00p | 242.25p | 244.00p | 8491 |
| 21/09/2020 | 244.00p | 244.00p | 242.00p | 244.00p | 90332 |
| 18/09/2020 | 244.00p | 244.00p | 242.45p | 244.00p | 16670 |
| 17/09/2020 | 244.00p | 245.08p | 242.44p | 244.00p | 16593 |
| 16/09/2020 | 242.50p | 244.00p | 240.56p | 244.00p | 17301 |
| 15/09/2020 | 242.50p | 245.00p | 240.56p | 242.50p | 24245 |
| 14/09/2020 | 242.50p | 243.90p | 240.56p | 242.50p | 24008 |
| 11/09/2020 | 242.50p | 243.90p | 240.55p | 242.50p | 14914 |
| 10/09/2020 | 242.50p | 244.00p | 240.50p | 242.50p | 18385 |
| 09/09/2020 | 242.50p | 244.05p | 240.50p | 242.50p | 20310 |
| 08/09/2020 | 242.50p | 244.70p | 240.30p | 242.50p | 16134 |
| 07/09/2020 | 242.50p | 244.00p | 240.50p | 242.50p | 23962 |
| 04/09/2020 | 241.50p | 244.50p | 239.30p | 242.50p | 25191 |
| 03/09/2020 | 243.00p | 244.76p | 242.25p | 243.00p | 12168 |
| 02/09/2020 | 242.00p | 244.76p | 241.75p | 243.00p | 31210 |
| 01/09/2020 | 242.00p | 243.90p | 240.64p | 242.00p | 28191 |
| 28/08/2020 | 242.00p | 244.00p | 240.64p | 242.00p | 24531 |
| 27/08/2020 | 242.00p | 243.36p | 241.00p | 242.00p | 17485 |
| 26/08/2020 | 242.00p | 243.60p | 240.40p | 242.00p | 37788 |
| 25/08/2020 | 242.00p | 244.00p | 242.00p | 242.00p | 37891 |
| 24/08/2020 | 242.00p | 244.00p | 240.00p | 242.00p | 53066 |
| 21/08/2020 | 242.00p | 243.90p | 240.00p | 242.00p | 38153 |
| 20/08/2020 | 242.00p | 243.96p | 240.00p | 242.00p | 43039 |
| 19/08/2020 | 241.00p | 243.00p | 240.00p | 241.00p | 49670 |
| 18/08/2020 | 239.00p | 243.00p | 239.00p | 241.00p | 20283 |
| 17/08/2020 | 238.00p | 241.00p | 238.00p | 239.00p | 54871 |
| 14/08/2020 | 237.50p | 240.00p | 236.56p | 238.00p | 5646 |
| 13/08/2020 | 235.50p | 238.00p | 235.50p | 237.00p | 13231 |
| 12/08/2020 | 234.50p | 236.67p | 234.50p | 235.50p | 6838 |
| 11/08/2020 | 233.00p | 235.00p | 232.00p | 234.50p | 15257 |
| 10/08/2020 | 231.00p | 235.00p | 230.00p | 232.50p | 53585 |
| 07/08/2020 | 231.00p | 231.00p | 230.00p | 231.00p | 114662 |
| 06/08/2020 | 230.00p | 231.00p | 228.10p | 231.00p | 133135 |
| 05/08/2020 | 230.00p | 230.00p | 228.10p | 230.00p | 52728 |
| 04/08/2020 | 230.00p | 230.00p | 228.10p | 230.00p | 23991 |
| 03/08/2020 | 230.00p | 230.00p | 228.00p | 230.00p | 14706 |
| 31/07/2020 | 230.00p | 230.00p | 228.10p | 230.00p | 41998 |
| 29/07/2020 | 230.00p | 230.00p | 228.00p | 230.00p | 15594 |
| 28/07/2020 | 230.00p | 230.00p | 228.10p | 230.00p | 23576 |
| 27/07/2020 | 230.00p | 230.00p | 228.10p | 230.00p | 34884 |
| 24/07/2020 | 230.00p | 230.00p | 228.10p | 230.00p | 26702 |
| 23/07/2020 | 230.00p | 230.00p | 228.10p | 230.00p | 39798 |
| 22/07/2020 | 230.00p | 230.00p | 228.10p | 230.00p | 14737 |
| 21/07/2020 | 230.00p | 230.00p | 228.00p | 230.00p | 21636 |
| 20/07/2020 | 230.00p | 231.56p | 228.10p | 230.00p | 16244 |
| 17/07/2020 | 230.00p | 230.00p | 228.10p | 230.00p | 9916 |
| 16/07/2020 | 230.00p | 230.00p | 228.00p | 230.00p | 78905 |
| 15/07/2020 | 230.00p | 230.00p | 228.00p | 230.00p | 41079 |
| 14/07/2020 | 230.00p | 230.00p | 228.10p | 229.00p | 8488 |
| 13/07/2020 | 230.00p | 231.00p | 227.00p | 230.00p | 28555 |
| 10/07/2020 | 230.00p | 230.00p | 228.04p | 230.00p | 31660 |
| 09/07/2020 | 230.00p | 231.36p | 227.00p | 230.00p | 23913 |
| 08/07/2020 | 230.00p | 230.00p | 220.00p | 230.00p | 16013 |
| 07/07/2020 | 230.00p | 230.00p | 227.00p | 230.00p | 34094 |
| 06/07/2020 | 230.00p | 230.00p | 227.00p | 230.00p | 100740 |
| 03/07/2020 | 230.00p | 231.36p | 228.00p | 230.00p | 20087 |
| 02/07/2020 | 230.00p | 230.00p | 228.00p | 230.00p | 28041 |
| 01/07/2020 | 230.00p | 230.00p | 228.00p | 230.00p | 29179 |
| 30/06/2020 | 230.00p | 230.00p | 228.04p | 230.00p | 14843 |
| 29/06/2020 | 230.00p | 231.36p | 228.50p | 230.00p | 49627 |
| 26/06/2020 | 230.00p | 231.00p | 230.00p | 230.00p | 139180 |
| 25/06/2020 | 230.00p | 231.36p | 228.00p | 230.00p | 13208 |
| 24/06/2020 | 230.00p | 231.59p | 228.04p | 230.00p | 156315 |
| 23/06/2020 | 230.00p | 231.60p | 228.21p | 230.00p | 17948 |
| 22/06/2020 | 229.50p | 231.50p | 227.50p | 230.00p | 23563 |
| 19/06/2020 | 229.50p | 231.50p | 227.50p | 229.50p | 14402 |
| 18/06/2020 | 229.50p | 231.50p | 227.50p | 229.50p | 22422 |
| 17/06/2020 | 229.50p | 231.50p | 227.50p | 229.50p | 14023 |
| 16/06/2020 | 226.50p | 231.75p | 224.63p | 229.50p | 52912 |
*Close Price adjusted for both dividends and splits