MIGO Opportunities Trust (MIGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MIGO Opportunities Trust

Date Open High Low Close* Volume
05/01/2022 377.50p 380.00p 376.00p 378.00p 23150
04/01/2022 373.50p 378.00p 372.44p 377.50p 43841
03/01/2022 373.50p 374.00p 371.00p 373.50p 11390
31/12/2021 373.50p 374.00p 371.00p 373.50p 11390
30/12/2021 373.50p 374.00p 371.00p 373.50p 14145
29/12/2021 373.50p 373.50p 370.00p 373.50p 18488
28/12/2021 372.50p 373.50p 371.50p 373.00p 10094
27/12/2021 372.50p 373.50p 371.50p 373.00p 10094
24/12/2021 372.50p 373.50p 371.50p 373.00p 10094
23/12/2021 372.50p 372.50p 370.00p 372.50p 11588
22/12/2021 372.50p 373.00p 370.00p 372.50p 20939
21/12/2021 372.50p 373.00p 370.00p 372.50p 18474
20/12/2021 373.50p 376.00p 371.00p 373.50p 19709
17/12/2021 374.50p 377.00p 372.00p 374.50p 13030
16/12/2021 374.50p 376.00p 372.25p 375.50p 66819
15/12/2021 374.00p 375.00p 371.00p 373.50p 112272
14/12/2021 375.00p 375.00p 372.50p 374.50p 15607
13/12/2021 376.50p 376.90p 374.00p 375.50p 28300
10/12/2021 377.00p 377.00p 374.00p 376.50p 10982
09/12/2021 380.00p 381.00p 375.00p 377.00p 61669
08/12/2021 382.00p 383.00p 378.00p 380.50p 59378
07/12/2021 382.50p 383.65p 380.00p 382.50p 30865
06/12/2021 384.00p 384.92p 381.00p 382.50p 44742
03/12/2021 384.00p 384.95p 382.20p 384.00p 16518
02/12/2021 384.00p 385.00p 382.20p 384.00p 49072
01/12/2021 384.00p 385.00p 382.48p 384.00p 41190
30/11/2021 384.50p 385.70p 382.00p 384.00p 22444
29/11/2021 384.50p 387.00p 382.00p 384.50p 67946
26/11/2021 390.00p 390.00p 382.50p 384.00p 43801
25/11/2021 392.00p 393.30p 390.20p 392.00p 4812
24/11/2021 392.50p 394.33p 390.00p 392.00p 11944
23/11/2021 394.50p 396.37p 392.50p 393.50p 24415
22/11/2021 394.50p 396.37p 393.17p 394.50p 25440
19/11/2021 394.50p 396.37p 393.17p 394.50p 38151
18/11/2021 394.50p 396.50p 393.16p 394.50p 51772
17/11/2021 394.50p 396.37p 393.13p 394.50p 17663
16/11/2021 393.00p 396.37p 392.00p 394.50p 56070
15/11/2021 393.00p 394.50p 391.50p 393.00p 30132
12/11/2021 393.00p 395.00p 391.50p 393.00p 31839
11/11/2021 393.00p 394.50p 391.50p 393.00p 42385
10/11/2021 393.00p 395.00p 391.50p 393.00p 61798
09/11/2021 392.00p 395.00p 391.30p 393.00p 120893
08/11/2021 391.00p 392.50p 389.80p 391.00p 43773
05/11/2021 390.00p 392.00p 388.80p 390.00p 29805
04/11/2021 388.50p 392.00p 388.26p 390.00p 39283
03/11/2021 385.00p 390.00p 384.60p 388.50p 35047
02/11/2021 384.50p 387.00p 383.60p 385.00p 68735
01/11/2021 381.00p 386.00p 380.00p 384.50p 80127
29/10/2021 380.50p 384.00p 379.00p 381.00p 54952
28/10/2021 380.50p 382.00p 379.93p 380.50p 24923
27/10/2021 380.00p 382.00p 379.36p 380.50p 8668
26/10/2021 378.50p 382.00p 377.90p 380.00p 31570
25/10/2021 376.00p 380.00p 375.10p 378.50p 43056
22/10/2021 376.00p 377.70p 374.00p 376.00p 23724
21/10/2021 374.50p 377.80p 374.25p 376.00p 49227
20/10/2021 372.50p 376.00p 372.50p 374.50p 12607
19/10/2021 371.00p 374.00p 370.95p 372.50p 31124
18/10/2021 370.50p 372.00p 370.00p 371.00p 35377
15/10/2021 370.50p 372.00p 362.00p 370.50p 32525
14/10/2021 370.00p 371.00p 369.00p 370.50p 42128
13/10/2021 369.00p 372.00p 368.00p 370.00p 35711
12/10/2021 370.00p 370.00p 367.00p 369.00p 54747
11/10/2021 368.00p 370.00p 368.00p 370.00p 72424
08/10/2021 368.00p 368.00p 366.00p 368.00p 27513
07/10/2021 368.00p 368.00p 366.00p 368.00p 26210
06/10/2021 370.00p 370.00p 366.00p 368.00p 19621
05/10/2021 370.00p 370.00p 368.00p 370.00p 39105
04/10/2021 370.50p 370.50p 368.00p 370.00p 15589
01/10/2021 372.00p 372.00p 369.00p 370.50p 13522
30/09/2021 372.00p 372.00p 370.40p 372.00p 15436
29/09/2021 372.00p 372.50p 370.00p 372.00p 33000
28/09/2021 374.00p 374.00p 371.00p 373.00p 23056
27/09/2021 374.00p 374.00p 370.26p 374.00p 161952
24/09/2021 374.00p 374.70p 372.00p 374.00p 11527
23/09/2021 374.00p 375.00p 372.00p 374.00p 69185
22/09/2021 374.00p 374.00p 372.00p 374.00p 13459
21/09/2021 376.00p 376.20p 372.50p 374.00p 28212
20/09/2021 376.50p 377.40p 374.00p 376.00p 47044
17/09/2021 376.50p 378.00p 375.15p 376.50p 24887
16/09/2021 376.50p 378.00p 375.15p 376.50p 33225
15/09/2021 376.50p 378.00p 375.30p 376.50p 34923
14/09/2021 376.50p 378.00p 375.00p 376.50p 183511
13/09/2021 375.00p 377.60p 375.00p 376.50p 33032
10/09/2021 373.00p 375.00p 372.00p 372.00p 29081
09/09/2021 373.00p 375.00p 371.44p 373.00p 10248
08/09/2021 373.00p 374.40p 372.52p 373.00p 11144
07/09/2021 373.00p 374.40p 372.24p 373.00p 30840
06/09/2021 369.50p 374.00p 369.50p 372.00p 16335
03/09/2021 368.50p 370.00p 367.00p 369.50p 25830
02/09/2021 367.00p 370.00p 367.00p 368.50p 23872
01/09/2021 366.00p 369.00p 365.00p 367.00p 36816
31/08/2021 365.00p 365.96p 363.44p 365.50p 18394
30/08/2021 365.00p 365.94p 362.50p 365.00p 29550
27/08/2021 365.00p 365.94p 362.50p 365.00p 29550
26/08/2021 365.00p 365.96p 363.13p 365.00p 15663
25/08/2021 364.00p 367.00p 363.00p 365.00p 31439
24/08/2021 363.00p 365.00p 361.20p 363.50p 21880
23/08/2021 362.00p 364.00p 360.00p 363.00p 45980
20/08/2021 361.00p 364.00p 359.00p 362.00p 43858
19/08/2021 362.00p 363.00p 359.00p 361.00p 18226
18/08/2021 362.00p 362.00p 360.10p 362.00p 4001
17/08/2021 362.00p 362.00p 360.00p 362.00p 14548
16/08/2021 362.50p 362.50p 361.00p 362.50p 29561
13/08/2021 362.50p 362.56p 361.15p 362.50p 10330
12/08/2021 362.50p 363.00p 361.00p 362.50p 21010
11/08/2021 362.50p 363.00p 361.00p 362.50p 22988
10/08/2021 362.50p 363.85p 361.15p 362.50p 12966
09/08/2021 362.50p 363.85p 361.00p 362.50p 18493
06/08/2021 361.00p 362.00p 359.00p 362.00p 21922
05/08/2021 361.00p 361.00p 355.00p 361.00p 4828
04/08/2021 359.00p 361.00p 358.00p 361.00p 48307
03/08/2021 359.00p 360.00p 357.10p 359.00p 11731
02/08/2021 359.00p 360.00p 357.00p 359.00p 32579
30/07/2021 359.00p 359.00p 357.00p 359.00p 23847
29/07/2021 359.00p 359.00p 357.20p 359.00p 30448
28/07/2021 359.00p 359.00p 357.00p 359.00p 15148
27/07/2021 358.50p 358.50p 357.00p 358.50p 15355
26/07/2021 359.00p 359.00p 357.00p 358.50p 14774
23/07/2021 359.00p 360.00p 357.04p 359.00p 14750
22/07/2021 359.00p 360.00p 357.00p 359.00p 41720
21/07/2021 358.00p 361.00p 356.00p 359.00p 29006
20/07/2021 358.00p 358.00p 356.00p 358.00p 28325
19/07/2021 362.00p 363.00p 356.00p 358.00p 63881
16/07/2021 362.00p 363.50p 360.00p 362.00p 21339
15/07/2021 362.00p 363.50p 360.00p 362.00p 26795
14/07/2021 362.00p 364.00p 360.00p 362.00p 26039
13/07/2021 362.00p 363.50p 360.50p 362.00p 39452
12/07/2021 362.00p 362.56p 360.00p 362.00p 38791
09/07/2021 362.00p 363.00p 360.44p 362.00p 22122
08/07/2021 362.00p 363.00p 360.00p 362.00p 28584
07/07/2021 362.00p 363.20p 360.00p 362.00p 11076
06/07/2021 362.00p 364.00p 360.00p 362.00p 26027
05/07/2021 361.00p 363.00p 359.00p 361.00p 64886
02/07/2021 361.00p 361.96p 359.00p 361.00p 27545
01/07/2021 360.00p 363.00p 359.04p 361.00p 6765
30/06/2021 360.00p 362.00p 358.05p 360.00p 63592
29/06/2021 359.50p 361.24p 358.00p 360.00p 27512
28/06/2021 359.00p 360.50p 357.50p 359.00p 18605
25/06/2021 359.00p 360.50p 357.00p 359.00p 14706
24/06/2021 359.00p 360.50p 357.00p 358.00p 47468
23/06/2021 359.00p 361.00p 357.00p 359.00p 38040
22/06/2021 359.00p 360.50p 357.00p 359.00p 35751
21/06/2021 359.00p 360.60p 357.00p 358.00p 42532
18/06/2021 359.00p 360.00p 357.50p 359.00p 37341
17/06/2021 360.00p 361.60p 357.50p 359.00p 85921
16/06/2021 361.00p 363.00p 358.64p 360.00p 95479
15/06/2021 361.00p 363.00p 360.00p 361.00p 15793
14/06/2021 361.00p 363.00p 359.50p 361.00p 69021
11/06/2021 360.00p 362.00p 358.50p 360.00p 25997
10/06/2021 359.00p 362.00p 358.00p 360.00p 53984
09/06/2021 358.50p 361.00p 358.50p 359.00p 23002
08/06/2021 357.00p 360.00p 356.98p 358.00p 23790
07/06/2021 356.50p 358.00p 356.00p 356.50p 10987
04/06/2021 356.50p 357.85p 356.00p 356.50p 9477
03/06/2021 355.00p 358.00p 354.00p 356.00p 45525
02/06/2021 354.00p 356.00p 352.40p 354.00p 34849
01/06/2021 352.00p 355.00p 350.50p 353.50p 41009
31/05/2021 351.00p 354.00p 350.44p 352.00p 29361
28/05/2021 351.00p 354.00p 350.44p 352.00p 29361
27/05/2021 350.00p 352.00p 348.44p 351.00p 19722
26/05/2021 350.00p 351.92p 348.00p 350.00p 11902
25/05/2021 350.00p 351.92p 348.40p 350.00p 5134
24/05/2021 350.00p 352.00p 348.00p 348.00p 549492
21/05/2021 349.50p 352.00p 349.29p 349.50p 18377
20/05/2021 349.00p 351.00p 348.72p 349.50p 14457
19/05/2021 349.00p 351.00p 347.00p 349.00p 17809
18/05/2021 348.00p 351.00p 347.68p 349.00p 25587
17/05/2021 348.00p 349.20p 347.05p 348.00p 35380
14/05/2021 348.00p 350.00p 347.00p 348.00p 18238
13/05/2021 348.00p 352.00p 346.40p 348.00p 28746
12/05/2021 348.00p 349.80p 346.00p 348.00p 30496
11/05/2021 348.00p 350.00p 346.76p 348.00p 17283
10/05/2021 348.00p 350.56p 346.20p 347.00p 101650
07/05/2021 347.00p 348.60p 345.50p 347.00p 62270
06/05/2021 347.00p 349.00p 346.00p 347.00p 25701
05/05/2021 346.50p 348.56p 345.15p 347.00p 12685
04/05/2021 346.00p 348.00p 345.15p 346.50p 35030
03/05/2021 345.00p 347.00p 343.25p 346.00p 27671
30/04/2021 345.00p 347.00p 343.25p 346.00p 27671
29/04/2021 343.00p 346.96p 342.10p 345.00p 17323
28/04/2021 342.50p 343.98p 342.14p 343.00p 11160
27/04/2021 342.00p 344.00p 341.60p 342.00p 51036
26/04/2021 342.00p 343.00p 341.20p 342.00p 17882
23/04/2021 342.00p 344.00p 340.00p 342.00p 47769
22/04/2021 342.00p 344.00p 340.50p 342.00p 123791
21/04/2021 342.50p 344.00p 341.20p 342.00p 37081
20/04/2021 342.00p 344.00p 341.12p 342.50p 40394
19/04/2021 341.00p 344.00p 340.00p 342.00p 26109
16/04/2021 338.50p 343.00p 338.50p 340.00p 80265
15/04/2021 336.00p 340.00p 336.00p 338.50p 29499
14/04/2021 333.00p 337.00p 332.52p 336.00p 30952
13/04/2021 328.50p 334.00p 327.75p 332.00p 26578
12/04/2021 328.00p 330.00p 326.40p 328.50p 38448
09/04/2021 326.00p 330.00p 325.00p 328.00p 31418
08/04/2021 323.50p 328.00p 322.54p 326.00p 24933
07/04/2021 321.00p 325.00p 321.00p 323.00p 40420
06/04/2021 319.00p 322.00p 318.20p 321.00p 51270
05/04/2021 318.50p 319.50p 317.10p 319.00p 34053
02/04/2021 318.50p 319.50p 317.10p 319.00p 34053
01/04/2021 318.50p 319.50p 317.10p 319.00p 34053

*Close Price adjusted for both dividends and splits