Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/09/2016 | 1.63p | 1.93p | 1.63p | 1.63p | 29783 |
| 08/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 07/09/2016 | 1.63p | 1.63p | 1.40p | 1.63p | 34203 |
| 06/09/2016 | 1.50p | 1.75p | 1.50p | 1.63p | 42174 |
| 05/09/2016 | 1.50p | 1.73p | 1.50p | 1.50p | 34203 |
| 02/09/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/09/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/08/2016 | 1.50p | 1.73p | 1.50p | 1.50p | 174 |
| 26/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/08/2016 | 1.50p | 1.60p | 1.27p | 1.50p | 35781 |
| 22/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/08/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 14146 |
| 18/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 16/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 387593 |
| 11/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/08/2016 | 1.50p | 1.50p | 1.15p | 1.50p | 360746 |
| 09/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 2160 |
| 05/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 22317 |
| 04/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/08/2016 | 1.50p | 1.50p | 1.10p | 1.50p | 296000 |
| 01/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/07/2016 | 1.50p | 1.63p | 1.50p | 1.50p | 30197 |
| 28/07/2016 | 1.50p | 1.63p | 1.30p | 1.50p | 30801 |
| 27/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/07/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 108802 |
| 25/07/2016 | 1.25p | 1.50p | 1.19p | 1.50p | 215000 |
| 22/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/07/2016 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 20/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/07/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 35094 |
| 15/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/07/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 42912 |
| 11/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/07/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 60000 |
| 06/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/07/2016 | 1.50p | 1.50p | 1.28p | 1.50p | 2000 |
| 04/07/2016 | 1.38p | 1.67p | 1.36p | 1.50p | 92082 |
| 01/07/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/06/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/06/2016 | 1.25p | 1.47p | 1.25p | 1.38p | 100000 |
| 28/06/2016 | 1.25p | 1.44p | 1.25p | 1.25p | 30000 |
| 27/06/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/06/2016 | 1.38p | 1.38p | 1.25p | 1.25p | 137600 |
| 23/06/2016 | 1.38p | 1.50p | 1.38p | 1.50p | 185408 |
| 22/06/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/06/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 30000 |
| 20/06/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 35000 |
| 17/06/2016 | 1.38p | 1.50p | 1.35p | 1.38p | 53940 |
| 16/06/2016 | 1.75p | 1.75p | 1.33p | 1.38p | 204979 |
| 15/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/06/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 33000 |
| 13/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/06/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 55000 |
| 09/06/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 30000 |
| 08/06/2016 | 1.75p | 1.75p | 1.65p | 1.75p | 4233 |
| 07/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/06/2016 | 1.75p | 1.84p | 1.65p | 1.75p | 56086 |
| 01/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 31/05/2016 | 1.75p | 1.79p | 1.55p | 1.75p | 311397 |
| 27/05/2016 | 1.75p | 1.75p | 1.51p | 1.75p | 34487 |
| 26/05/2016 | 1.75p | 1.75p | 1.53p | 1.75p | 185768 |
| 25/05/2016 | 1.75p | 1.75p | 1.64p | 1.75p | 1897 |
| 24/05/2016 | 1.50p | 1.87p | 1.50p | 1.75p | 864383 |
| 23/05/2016 | 1.50p | 1.74p | 1.28p | 1.50p | 306042 |
| 20/05/2016 | 1.50p | 1.50p | 1.28p | 1.50p | 5939 |
| 19/05/2016 | 1.50p | 1.75p | 1.50p | 1.50p | 90294 |
| 18/05/2016 | 1.50p | 1.50p | 1.29p | 1.50p | 258942 |
| 17/05/2016 | 1.50p | 1.75p | 1.39p | 1.50p | 183764 |
| 16/05/2016 | 1.50p | 1.58p | 1.50p | 1.50p | 50290 |
| 13/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/05/2016 | 1.50p | 1.50p | 1.38p | 1.50p | 21257 |
| 11/05/2016 | 1.38p | 1.50p | 1.38p | 1.50p | 310000 |
| 10/05/2016 | 1.38p | 1.46p | 1.38p | 1.38p | 80000 |
| 09/05/2016 | 1.50p | 1.50p | 1.34p | 1.38p | 136945 |
| 06/05/2016 | 1.50p | 1.50p | 1.33p | 1.50p | 19965 |
| 05/05/2016 | 1.38p | 1.54p | 1.26p | 1.50p | 1329517 |
| 04/05/2016 | 1.50p | 2.38p | 1.19p | 1.38p | 5428486 |
| 03/05/2016 | 1.38p | 1.67p | 1.30p | 1.50p | 1161636 |
| 29/04/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/04/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 93266 |
| 26/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 64827 |
| 25/04/2016 | 1.38p | 1.75p | 1.38p | 1.38p | 0 |
| 22/04/2016 | 1.38p | 1.38p | 1.37p | 1.38p | 90146 |
| 21/04/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 40000 |
| 19/04/2016 | 1.38p | 1.75p | 1.38p | 1.38p | 0 |
| 18/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 15/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 502032 |
| 14/04/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/04/2016 | 1.38p | 1.38p | 1.08p | 1.38p | 828555 |
| 12/04/2016 | 1.38p | 1.38p | 1.27p | 1.38p | 46644 |
| 11/04/2016 | 1.38p | 1.38p | 1.27p | 1.38p | 113000 |
| 08/04/2016 | 1.38p | 1.38p | 1.33p | 1.38p | 132800 |
| 07/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 281292 |
| 06/04/2016 | 1.38p | 1.75p | 1.27p | 1.38p | 20000 |
| 05/04/2016 | 1.38p | 1.38p | 1.27p | 1.38p | 47659 |
| 04/04/2016 | 1.38p | 1.75p | 1.31p | 1.38p | 41404 |
| 01/04/2016 | 1.38p | 1.75p | 1.38p | 1.38p | 14827 |
| 31/03/2016 | 1.38p | 1.43p | 1.38p | 1.38p | 82750 |
| 30/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/03/2016 | 1.38p | 1.38p | 1.27p | 1.38p | 32220 |
| 21/03/2016 | 1.38p | 1.75p | 1.38p | 1.38p | 0 |
| 18/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/03/2016 | 1.38p | 1.38p | 1.27p | 1.38p | 56516 |
| 16/03/2016 | 1.38p | 1.45p | 1.38p | 1.38p | 100000 |
| 15/03/2016 | 1.38p | 1.45p | 1.27p | 1.38p | 30584 |
| 14/03/2016 | 1.38p | 1.45p | 1.27p | 1.38p | 22493 |
| 11/03/2016 | 1.50p | 1.50p | 1.27p | 1.38p | 197453 |
| 10/03/2016 | 1.50p | 1.50p | 1.33p | 1.50p | 30000 |
| 09/03/2016 | 1.50p | 1.68p | 1.25p | 1.63p | 364450 |
| 08/03/2016 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 07/03/2016 | 1.50p | 1.50p | 1.33p | 1.50p | 88508 |
| 04/03/2016 | 1.50p | 1.69p | 1.50p | 1.50p | 25683 |
| 03/03/2016 | 1.50p | 1.75p | 1.33p | 1.50p | 12562 |
| 02/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/02/2016 | 1.50p | 1.50p | 1.33p | 1.50p | 24634 |
| 26/02/2016 | 1.50p | 1.70p | 1.50p | 1.50p | 53888 |
| 25/02/2016 | 1.50p | 1.68p | 1.50p | 1.50p | 29229 |
| 24/02/2016 | 1.75p | 1.75p | 1.27p | 1.50p | 162186 |
| 23/02/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 201864 |
| 22/02/2016 | 1.75p | 1.75p | 1.51p | 1.75p | 6850 |
| 19/02/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/02/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 20000 |
| 17/02/2016 | 1.75p | 1.75p | 1.63p | 1.75p | 0 |
| 16/02/2016 | 1.63p | 1.75p | 1.50p | 1.75p | 77500 |
| 15/02/2016 | 1.38p | 1.63p | 1.25p | 1.63p | 341393 |
| 12/02/2016 | 1.50p | 1.50p | 1.27p | 1.38p | 103372 |
| 11/02/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 61175 |
| 10/02/2016 | 1.75p | 1.75p | 1.35p | 1.50p | 354134 |
| 09/02/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 136101 |
| 08/02/2016 | 1.75p | 1.75p | 1.65p | 1.75p | 53508 |
| 05/02/2016 | 1.75p | 1.95p | 1.50p | 1.75p | 569679 |
| 04/02/2016 | 1.50p | 2.33p | 1.30p | 1.75p | 1740078 |
| 03/02/2016 | 1.75p | 1.75p | 1.50p | 1.50p | 150000 |
| 02/02/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/02/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/01/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/01/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 32747 |
| 27/01/2016 | 1.75p | 1.75p | 1.53p | 1.75p | 15000 |
| 26/01/2016 | 1.75p | 2.00p | 1.75p | 1.75p | 0 |
| 25/01/2016 | 1.75p | 2.00p | 1.75p | 1.75p | 0 |
| 22/01/2016 | 1.75p | 1.75p | 1.43p | 1.75p | 630609 |
| 21/01/2016 | 1.75p | 1.77p | 1.50p | 1.75p | 233875 |
| 20/01/2016 | 1.88p | 2.15p | 1.41p | 1.75p | 1120246 |
| 19/01/2016 | 1.75p | 4.12p | 1.75p | 1.88p | 8189327 |
| 18/01/2016 | 1.88p | 2.25p | 1.75p | 1.75p | 725878 |
| 15/01/2016 | 1.50p | 2.00p | 1.40p | 1.88p | 525000 |
| 14/01/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/01/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/01/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/01/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/01/2016 | 1.50p | 1.50p | 1.38p | 1.50p | 0 |
| 07/01/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/01/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 5000 |
| 05/01/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 20000 |
| 04/01/2016 | 1.50p | 1.59p | 1.10p | 1.50p | 215000 |
| 31/12/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/12/2015 | 1.50p | 1.50p | 1.26p | 1.50p | 7079 |
| 29/12/2015 | 1.50p | 1.50p | 1.28p | 1.50p | 17408 |
| 24/12/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/12/2015 | 1.50p | 1.59p | 1.28p | 1.50p | 91842 |
| 22/12/2015 | 1.50p | 1.50p | 1.28p | 1.50p | 9276 |
| 21/12/2015 | 1.50p | 1.50p | 1.28p | 1.50p | 93750 |
| 18/12/2015 | 1.50p | 1.50p | 1.25p | 1.50p | 44699 |
| 17/12/2015 | 1.50p | 1.50p | 1.25p | 1.50p | 22626 |
| 16/12/2015 | 1.50p | 1.55p | 1.25p | 1.50p | 56184 |
| 15/12/2015 | 1.50p | 1.50p | 1.45p | 1.50p | 44699 |
| 14/12/2015 | 1.50p | 1.50p | 1.25p | 1.50p | 15000 |
| 11/12/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/12/2015 | 1.25p | 1.50p | 1.25p | 1.50p | 60575 |
| 09/12/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/12/2015 | 1.38p | 1.50p | 1.25p | 1.25p | 14040 |
| 07/12/2015 | 1.38p | 1.75p | 1.25p | 1.38p | 3938 |
| 04/12/2015 | 1.38p | 1.75p | 1.38p | 1.38p | 0 |
| 03/12/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/12/2015 | 1.63p | 1.63p | 1.25p | 1.38p | 247575 |
| 01/12/2015 | 1.63p | 1.70p | 1.50p | 1.63p | 29191 |
| 30/11/2015 | 1.75p | 1.85p | 1.50p | 1.63p | 172932 |
| 27/11/2015 | 1.75p | 1.75p | 1.70p | 1.75p | 7000 |
| 26/11/2015 | 1.75p | 1.75p | 1.70p | 1.75p | 30000 |
*Close Price adjusted for both dividends and splits