Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2015 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 22/07/2015 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 21/07/2015 | 1.68p | 1.68p | 1.51p | 1.60p | 123000 |
| 20/07/2015 | 1.80p | 1.80p | 1.60p | 1.68p | 58000 |
| 17/07/2015 | 2.15p | 2.15p | 1.60p | 1.80p | 1259397 |
| 16/07/2015 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 15/07/2015 | 2.35p | 2.35p | 2.15p | 2.15p | 17620 |
| 14/07/2015 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 13/07/2015 | 2.35p | 2.41p | 2.20p | 2.35p | 102280 |
| 10/07/2015 | 2.40p | 2.40p | 2.25p | 2.35p | 133334 |
| 09/07/2015 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 08/07/2015 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 07/07/2015 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 06/07/2015 | 2.40p | 2.41p | 2.24p | 2.40p | 17165 |
| 03/07/2015 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 02/07/2015 | 2.50p | 2.58p | 2.43p | 2.50p | 268000 |
| 01/07/2015 | 2.50p | 2.58p | 2.50p | 2.50p | 25000 |
| 30/06/2015 | 2.50p | 2.57p | 2.50p | 2.50p | 20000 |
| 29/06/2015 | 2.55p | 2.57p | 2.43p | 2.50p | 125760 |
| 26/06/2015 | 2.50p | 2.77p | 2.46p | 2.55p | 614518 |
| 25/06/2015 | 2.53p | 2.57p | 2.40p | 2.50p | 150750 |
| 24/06/2015 | 2.53p | 2.53p | 2.42p | 2.53p | 89514 |
| 23/06/2015 | 2.10p | 2.65p | 1.96p | 2.53p | 1496013 |
| 22/06/2015 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 19/06/2015 | 2.10p | 2.10p | 2.03p | 2.10p | 28897 |
| 18/06/2015 | 2.10p | 2.28p | 2.03p | 2.10p | 104965 |
| 17/06/2015 | 2.15p | 2.28p | 2.06p | 2.10p | 62637 |
| 16/06/2015 | 2.20p | 2.28p | 2.13p | 2.15p | 128795 |
| 15/06/2015 | 2.25p | 2.40p | 2.20p | 2.20p | 64000 |
| 12/06/2015 | 2.25p | 2.25p | 2.18p | 2.25p | 130990 |
| 11/06/2015 | 2.45p | 2.60p | 2.18p | 2.25p | 272624 |
| 10/06/2015 | 2.40p | 2.98p | 2.26p | 2.45p | 1285387 |
| 09/06/2015 | 2.00p | 2.90p | 1.92p | 2.40p | 1460095 |
| 08/06/2015 | 1.75p | 2.20p | 1.75p | 2.00p | 335983 |
| 05/06/2015 | 1.55p | 1.90p | 1.55p | 1.75p | 256695 |
| 04/06/2015 | 1.50p | 1.70p | 1.50p | 1.55p | 473680 |
| 03/06/2015 | 1.50p | 1.50p | 1.45p | 1.50p | 34926 |
| 02/06/2015 | 1.50p | 1.60p | 1.50p | 1.50p | 79373 |
| 01/06/2015 | 1.43p | 1.50p | 1.40p | 1.50p | 100000 |
| 29/05/2015 | 1.35p | 1.49p | 1.35p | 1.43p | 194978 |
| 28/05/2015 | 1.35p | 1.47p | 1.35p | 1.35p | 136054 |
| 27/05/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/05/2015 | 1.35p | 1.38p | 1.25p | 1.35p | 148194 |
| 22/05/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/05/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/05/2015 | 1.40p | 1.40p | 1.28p | 1.35p | 423292 |
| 19/05/2015 | 1.40p | 1.42p | 1.28p | 1.40p | 587021 |
| 18/05/2015 | 1.30p | 1.40p | 1.30p | 1.40p | 236444 |
| 15/05/2015 | 1.20p | 1.30p | 1.20p | 1.30p | 240290 |
| 14/05/2015 | 1.25p | 1.25p | 1.10p | 1.20p | 206688 |
| 13/05/2015 | 1.38p | 1.38p | 1.10p | 1.25p | 203793 |
| 12/05/2015 | 1.40p | 1.40p | 1.25p | 1.38p | 380675 |
| 11/05/2015 | 1.40p | 1.40p | 1.25p | 1.40p | 473232 |
| 08/05/2015 | 1.20p | 1.52p | 1.17p | 1.40p | 2225799 |
| 07/05/2015 | 1.08p | 1.20p | 1.08p | 1.20p | 764922 |
| 06/05/2015 | 1.08p | 1.08p | 1.05p | 1.08p | 28290 |
| 05/05/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 1487461 |
| 01/05/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/04/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 64407 |
| 28/04/2015 | 1.08p | 1.15p | 1.08p | 1.08p | 0 |
| 27/04/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 18657 |
| 24/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/04/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 46554 |
| 22/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 21/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 20/04/2015 | 1.08p | 1.15p | 1.07p | 1.08p | 7000 |
| 17/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 15/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 14/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 13/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/04/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 89000 |
| 08/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 07/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/04/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 31/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/03/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 29851 |
| 25/03/2015 | 1.08p | 1.15p | 1.08p | 1.08p | 0 |
| 24/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 20/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 19/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/03/2015 | 1.08p | 1.15p | 1.08p | 1.08p | 0 |
| 17/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 13/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/03/2015 | 1.18p | 1.18p | 1.01p | 1.08p | 494936 |
| 06/03/2015 | 1.20p | 1.20p | 1.18p | 1.18p | 10000 |
| 05/03/2015 | 1.28p | 1.28p | 1.20p | 1.20p | 0 |
| 04/03/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 03/03/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 02/03/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 27/02/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 26/02/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 25/02/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 24/02/2015 | 1.28p | 1.28p | 1.20p | 1.28p | 4671 |
| 23/02/2015 | 1.28p | 1.28p | 1.05p | 1.28p | 212800 |
| 20/02/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 19/02/2015 | 1.30p | 1.30p | 1.28p | 1.28p | 0 |
| 18/02/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/02/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/02/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/02/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/02/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/02/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/02/2015 | 1.30p | 1.30p | 1.15p | 1.30p | 17090 |
| 09/02/2015 | 1.38p | 1.38p | 1.10p | 1.30p | 166500 |
| 06/02/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/02/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/02/2015 | 1.40p | 1.40p | 1.25p | 1.38p | 80000 |
| 03/02/2015 | 1.35p | 1.40p | 1.35p | 1.40p | 0 |
| 02/02/2015 | 1.35p | 1.35p | 1.20p | 1.35p | 30000 |
| 30/01/2015 | 1.35p | 1.35p | 1.20p | 1.35p | 95000 |
| 29/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/01/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/01/2015 | 1.30p | 1.35p | 1.30p | 1.35p | 0 |
| 14/01/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/01/2015 | 1.68p | 1.68p | 1.11p | 1.30p | 1125000 |
| 12/01/2015 | 1.53p | 1.80p | 1.40p | 1.68p | 1696119 |
| 09/01/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 08/01/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 07/01/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 06/01/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 05/01/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 02/01/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 31/12/2014 | 1.53p | 1.53p | 1.30p | 1.53p | 32960 |
| 30/12/2014 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 29/12/2014 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 24/12/2014 | 1.53p | 1.53p | 1.30p | 1.53p | 5000 |
| 23/12/2014 | 1.53p | 1.55p | 1.53p | 1.53p | 0 |
| 22/12/2014 | 1.55p | 1.55p | 1.30p | 1.53p | 22196 |
| 19/12/2014 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 18/12/2014 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 17/12/2014 | 1.60p | 1.60p | 1.20p | 1.55p | 151500 |
| 16/12/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 15/12/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 12/12/2014 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 11/12/2014 | 1.68p | 1.68p | 1.45p | 1.60p | 41237 |
| 10/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 09/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 08/12/2014 | 1.68p | 1.70p | 1.68p | 1.68p | 0 |
| 05/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 04/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 03/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 02/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 01/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 28/11/2014 | 1.68p | 1.68p | 1.52p | 1.68p | 33654 |
| 27/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 26/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 25/11/2014 | 1.68p | 1.70p | 1.68p | 1.68p | 0 |
| 24/11/2014 | 1.68p | 1.68p | 1.35p | 1.68p | 289800 |
| 21/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 20/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 19/11/2014 | 1.68p | 1.68p | 1.55p | 1.68p | 5680 |
| 18/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 17/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 14/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 13/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 12/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 11/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 10/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 07/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 06/11/2014 | 1.68p | 1.68p | 1.55p | 1.68p | 31487 |
| 05/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 04/11/2014 | 1.60p | 1.68p | 1.60p | 1.68p | 0 |
| 03/11/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 31/10/2014 | 1.50p | 1.60p | 1.50p | 1.60p | 73570 |
| 30/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/10/2014 | 1.50p | 1.50p | 1.33p | 1.50p | 57800 |
| 20/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/10/2014 | 1.50p | 1.50p | 1.40p | 1.50p | 10000 |
| 16/10/2014 | 1.63p | 1.63p | 1.40p | 1.50p | 66553 |
| 15/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/10/2014 | 1.63p | 1.63p | 1.41p | 1.63p | 179775 |
| 10/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/10/2014 | 1.63p | 1.63p | 1.50p | 1.63p | 22097 |
| 08/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
*Close Price adjusted for both dividends and splits