Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2013 | 2.75p | 2.80p | 2.52p | 2.75p | 106818 |
| 18/12/2013 | 2.63p | 2.75p | 2.40p | 2.75p | 266226 |
| 17/12/2013 | 2.63p | 3.00p | 2.13p | 2.63p | 3429575 |
| 16/12/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 18149 |
| 13/12/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 12/12/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 84809 |
| 11/12/2013 | 2.13p | 2.38p | 2.00p | 2.38p | 10000 |
| 10/12/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 69678 |
| 09/12/2013 | 2.13p | 2.13p | 2.06p | 2.13p | 12000 |
| 06/12/2013 | 2.13p | 2.38p | 2.02p | 2.38p | 0 |
| 05/12/2013 | 2.13p | 2.13p | 2.02p | 2.13p | 326220 |
| 04/12/2013 | 4.25p | 4.25p | 2.08p | 2.13p | 6053675 |
| 03/12/2013 | 4.25p | 4.27p | 4.03p | 4.25p | 40124 |
| 02/12/2013 | 4.25p | 4.25p | 4.03p | 4.25p | 0 |
| 29/11/2013 | 4.25p | 4.25p | 4.03p | 4.25p | 0 |
| 28/11/2013 | 4.25p | 4.25p | 4.03p | 4.25p | 10000 |
| 27/11/2013 | 4.63p | 4.66p | 4.00p | 4.25p | 206928 |
| 26/11/2013 | 4.63p | 4.70p | 4.63p | 4.63p | 13678 |
| 25/11/2013 | 4.63p | 4.63p | 4.10p | 4.63p | 196065 |
| 22/11/2013 | 3.88p | 4.84p | 3.88p | 4.63p | 251643 |
| 21/11/2013 | 3.88p | 3.98p | 3.88p | 3.88p | 15000 |
| 20/11/2013 | 4.13p | 4.13p | 3.81p | 3.88p | 235333 |
| 19/11/2013 | 4.13p | 4.17p | 4.02p | 4.13p | 77857 |
| 18/11/2013 | 5.00p | 5.00p | 3.96p | 4.13p | 427292 |
| 15/11/2013 | 5.13p | 5.13p | 4.75p | 5.00p | 61764 |
| 14/11/2013 | 5.13p | 5.18p | 5.13p | 5.13p | 4577 |
| 13/11/2013 | 5.25p | 5.25p | 4.75p | 5.13p | 187934 |
| 12/11/2013 | 5.88p | 6.25p | 4.97p | 5.25p | 1032279 |
| 11/11/2013 | 5.88p | 7.02p | 5.50p | 5.88p | 2061273 |
| 08/11/2013 | 4.50p | 6.50p | 4.50p | 5.88p | 1321247 |
| 07/11/2013 | 4.50p | 4.75p | 4.48p | 4.50p | 158793 |
| 06/11/2013 | 4.50p | 4.50p | 4.48p | 4.50p | 0 |
| 05/11/2013 | 4.50p | 4.50p | 4.48p | 4.50p | 91428 |
| 04/11/2013 | 4.50p | 4.50p | 4.48p | 4.50p | 85520 |
| 01/11/2013 | 4.50p | 4.75p | 4.48p | 4.50p | 38940 |
| 31/10/2013 | 4.63p | 4.75p | 4.45p | 4.50p | 102786 |
| 30/10/2013 | 4.75p | 4.75p | 4.35p | 4.63p | 103143 |
| 29/10/2013 | 3.88p | 5.74p | 3.50p | 4.75p | 1667904 |
| 28/10/2013 | 4.00p | 4.00p | 3.63p | 3.88p | 165000 |
| 25/10/2013 | 4.00p | 4.13p | 3.75p | 4.00p | 124898 |
| 24/10/2013 | 4.00p | 4.15p | 3.75p | 4.00p | 425000 |
| 23/10/2013 | 4.25p | 4.25p | 4.00p | 4.00p | 80000 |
| 22/10/2013 | 4.00p | 4.25p | 4.00p | 4.25p | 150000 |
| 21/10/2013 | 4.25p | 4.50p | 4.00p | 4.00p | 225054 |
| 18/10/2013 | 4.00p | 4.50p | 4.00p | 4.25p | 83676 |
| 17/10/2013 | 3.75p | 4.25p | 3.75p | 4.00p | 207000 |
| 16/10/2013 | 3.75p | 3.92p | 3.75p | 3.75p | 95000 |
| 15/10/2013 | 3.75p | 4.65p | 3.75p | 3.75p | 2848661 |
| 14/10/2013 | 3.38p | 3.90p | 3.20p | 3.75p | 1586417 |
| 11/10/2013 | 2.38p | 3.75p | 2.35p | 3.38p | 899722 |
| 10/10/2013 | 2.38p | 2.38p | 2.05p | 2.38p | 45000 |
| 09/10/2013 | 1.63p | 3.00p | 1.63p | 2.38p | 1577371 |
| 08/10/2013 | 1.63p | 1.80p | 1.63p | 1.63p | 500000 |
| 07/10/2013 | 1.63p | 1.63p | 1.20p | 1.63p | 0 |
| 04/10/2013 | 1.63p | 1.63p | 1.20p | 1.63p | 0 |
| 03/10/2013 | 1.63p | 1.63p | 1.20p | 1.63p | 0 |
| 02/10/2013 | 1.63p | 1.63p | 1.20p | 1.63p | 0 |
| 01/10/2013 | 1.63p | 1.63p | 1.20p | 1.63p | 0 |
| 30/09/2013 | 1.63p | 1.63p | 1.20p | 1.63p | 0 |
| 27/09/2013 | 1.63p | 1.63p | 1.20p | 1.63p | 0 |
| 26/09/2013 | 1.63p | 1.63p | 1.20p | 1.63p | 0 |
| 25/09/2013 | 1.63p | 1.63p | 1.20p | 1.63p | 156132 |
| 24/09/2013 | 1.63p | 1.63p | 1.27p | 1.63p | 0 |
| 23/09/2013 | 1.63p | 1.63p | 1.27p | 1.63p | 24669 |
| 20/09/2013 | 1.63p | 1.63p | 1.26p | 1.63p | 65000 |
| 19/09/2013 | 1.63p | 1.63p | 1.26p | 1.63p | 0 |
| 18/09/2013 | 1.63p | 1.63p | 1.26p | 1.63p | 0 |
| 17/09/2013 | 1.63p | 1.63p | 1.26p | 1.63p | 0 |
| 16/09/2013 | 1.63p | 1.63p | 1.26p | 1.63p | 0 |
| 13/09/2013 | 1.63p | 1.63p | 1.26p | 1.63p | 82500 |
| 12/09/2013 | 1.63p | 1.63p | 1.26p | 1.63p | 85000 |
| 11/09/2013 | 1.63p | 1.63p | 1.26p | 1.63p | 51403 |
| 10/09/2013 | 1.63p | 1.70p | 1.30p | 1.63p | 90846 |
| 09/09/2013 | 1.63p | 1.82p | 1.25p | 1.63p | 195951 |
| 06/09/2013 | 1.63p | 1.74p | 1.63p | 1.63p | 0 |
| 05/09/2013 | 1.63p | 1.74p | 1.63p | 1.63p | 5261 |
| 04/09/2013 | 1.63p | 1.63p | 1.30p | 1.63p | 50000 |
| 03/09/2013 | 1.25p | 2.00p | 1.10p | 1.63p | 645518 |
| 02/09/2013 | 1.13p | 1.53p | 0.91p | 1.25p | 1387249 |
| 30/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 29/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 28/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 27/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 23/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 22/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 20000 |
| 21/08/2013 | 1.13p | 1.13p | 0.80p | 1.13p | 0 |
| 20/08/2013 | 1.13p | 1.13p | 0.80p | 1.13p | 250000 |
| 19/08/2013 | 1.13p | 1.13p | 0.91p | 1.13p | 0 |
| 16/08/2013 | 1.13p | 1.13p | 0.91p | 1.13p | 100000 |
| 15/08/2013 | 1.13p | 1.31p | 0.80p | 1.13p | 0 |
| 14/08/2013 | 1.13p | 1.31p | 0.80p | 1.13p | 0 |
| 13/08/2013 | 1.13p | 1.31p | 0.80p | 1.13p | 0 |
| 12/08/2013 | 1.31p | 1.31p | 0.80p | 1.13p | 500000 |
| 09/08/2013 | 1.31p | 1.31p | 1.13p | 1.31p | 0 |
| 08/08/2013 | 1.31p | 1.31p | 1.13p | 1.31p | 290000 |
| 07/08/2013 | 1.31p | 1.38p | 1.20p | 1.38p | 39404 |
| 06/08/2013 | 1.26p | 1.40p | 1.26p | 1.31p | 622519 |
| 05/08/2013 | 1.13p | 1.26p | 1.13p | 1.26p | 873546 |
| 02/08/2013 | 1.13p | 1.24p | 1.06p | 1.13p | 39404 |
| 01/08/2013 | 1.00p | 1.20p | 1.00p | 1.06p | 154402 |
| 31/07/2013 | 1.00p | 1.00p | 0.80p | 1.00p | 0 |
| 30/07/2013 | 1.00p | 1.00p | 0.80p | 1.00p | 0 |
| 29/07/2013 | 1.00p | 1.00p | 0.80p | 1.00p | 117000 |
| 26/07/2013 | 0.88p | 1.04p | 0.88p | 1.00p | 413800 |
| 25/07/2013 | 0.88p | 1.13p | 0.88p | 0.88p | 0 |
| 24/07/2013 | 1.00p | 1.13p | 1.00p | 1.00p | 0 |
| 23/07/2013 | 1.13p | 1.13p | 1.00p | 1.00p | 25000 |
| 22/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 19/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 18/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 17/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 16/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 15/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 12/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 11/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 10/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 09/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 08/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 05/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 04/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 03/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 02/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 01/07/2013 | 1.13p | 1.38p | 1.00p | 1.13p | 0 |
| 28/06/2013 | 1.13p | 1.38p | 1.00p | 1.38p | 0 |
| 27/06/2013 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 26/06/2013 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 25/06/2013 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 24/06/2013 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 21/06/2013 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 20/06/2013 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 19/06/2013 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 18/06/2013 | 1.13p | 1.13p | 1.00p | 1.13p | 17580 |
| 17/06/2013 | 1.13p | 1.25p | 1.00p | 1.13p | 0 |
| 14/06/2013 | 1.13p | 1.25p | 1.00p | 1.13p | 0 |
| 13/06/2013 | 1.13p | 1.25p | 1.00p | 1.13p | 0 |
| 12/06/2013 | 1.25p | 1.25p | 1.00p | 1.13p | 30000 |
| 11/06/2013 | 1.25p | 1.38p | 1.00p | 1.25p | 0 |
| 10/06/2013 | 1.25p | 1.38p | 1.00p | 1.25p | 0 |
| 07/06/2013 | 1.25p | 1.38p | 1.00p | 1.25p | 0 |
| 06/06/2013 | 1.25p | 1.38p | 1.00p | 1.25p | 0 |
| 05/06/2013 | 1.38p | 1.38p | 1.00p | 1.25p | 159300 |
| 04/06/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 03/06/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 31/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 30/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 29/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 28/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 24/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 23/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 22/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 21/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 20/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 17/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 16/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 15/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 14/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 13/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 10/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 09/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 08/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 07/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 03/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 02/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 01/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 30/04/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 29/04/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 26/04/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 25/04/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 24/04/2013 | 1.63p | 1.63p | 1.25p | 1.38p | 75000 |
| 23/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 22/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 19/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 18/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 17/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 16/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 15/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 12/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 11/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 10/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 09/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 08/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 05/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 39112 |
| 04/04/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 03/04/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 02/04/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 28/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 27/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 26/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 25/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 22/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 21/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 20/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 19/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 18/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 15/03/2013 | 1.50p | 1.63p | 1.50p | 1.63p | 225000 |
| 14/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 13/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 12/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 11/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 08/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
*Close Price adjusted for both dividends and splits