Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 06/10/2014 | 1.63p | 1.75p | 1.63p | 1.63p | 0 |
| 03/10/2014 | 1.63p | 1.63p | 1.50p | 1.63p | 25826 |
| 02/10/2014 | 1.70p | 1.70p | 1.50p | 1.63p | 215442 |
| 01/10/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 30/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 29/09/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 26/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 25/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 24/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 23/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 18/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 15/09/2014 | 1.70p | 1.70p | 1.50p | 1.70p | 39325 |
| 12/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 05/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 04/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 03/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 02/09/2014 | 1.70p | 1.70p | 1.50p | 1.70p | 19000 |
| 01/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 29/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 28/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 27/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 26/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 21/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 20/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 18/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 15/08/2014 | 1.70p | 1.70p | 1.50p | 1.70p | 55000 |
| 14/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 12/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 07/08/2014 | 1.70p | 1.70p | 1.40p | 1.70p | 906309 |
| 06/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 05/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 04/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 01/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 31/07/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 28040 |
| 30/07/2014 | 1.85p | 1.85p | 1.65p | 1.70p | 194210 |
| 29/07/2014 | 1.85p | 1.85p | 1.73p | 1.85p | 0 |
| 28/07/2014 | 1.85p | 1.85p | 1.73p | 1.85p | 175000 |
| 25/07/2014 | 1.75p | 1.90p | 1.75p | 1.85p | 184210 |
| 24/07/2014 | 1.75p | 1.88p | 1.62p | 1.75p | 0 |
| 23/07/2014 | 1.88p | 1.88p | 1.62p | 1.75p | 440000 |
| 22/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 21/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 18/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 17/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 16/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 15/07/2014 | 1.88p | 1.90p | 1.77p | 1.88p | 0 |
| 14/07/2014 | 1.88p | 1.90p | 1.77p | 1.88p | 120000 |
| 11/07/2014 | 2.00p | 2.00p | 1.55p | 1.88p | 515000 |
| 10/07/2014 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 09/07/2014 | 2.13p | 2.13p | 1.75p | 2.00p | 263007 |
| 08/07/2014 | 2.20p | 2.20p | 2.00p | 2.13p | 38184 |
| 07/07/2014 | 2.38p | 2.38p | 2.01p | 2.20p | 130641 |
| 04/07/2014 | 2.38p | 2.40p | 2.38p | 2.38p | 0 |
| 03/07/2014 | 2.38p | 2.40p | 2.38p | 2.38p | 41447 |
| 02/07/2014 | 2.38p | 2.73p | 2.25p | 2.38p | 0 |
| 01/07/2014 | 2.30p | 2.73p | 2.25p | 2.38p | 725719 |
| 30/06/2014 | 1.90p | 2.35p | 1.90p | 2.30p | 820074 |
| 27/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 26/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 25/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 107000 |
| 24/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 23/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 20/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 19/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 19445 |
| 18/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 17/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 16/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 13/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 12/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 11/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 10/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 09/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 21230 |
| 06/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 05/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 04/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 67521 |
| 03/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 02/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 30/05/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 29/05/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 28/05/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 27/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 0 |
| 23/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 0 |
| 22/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 0 |
| 21/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 0 |
| 20/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 175000 |
| 19/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 16/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 15/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 10124 |
| 14/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 20000 |
| 13/05/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 12/05/2014 | 1.90p | 2.05p | 1.80p | 2.05p | 0 |
| 09/05/2014 | 1.90p | 2.05p | 1.80p | 2.05p | 50000 |
| 08/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 07/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 28161 |
| 06/05/2014 | 1.90p | 2.03p | 1.80p | 1.90p | 0 |
| 02/05/2014 | 1.90p | 2.03p | 1.80p | 1.90p | 0 |
| 01/05/2014 | 2.03p | 2.03p | 1.80p | 1.90p | 420000 |
| 30/04/2014 | 2.03p | 2.05p | 1.81p | 2.03p | 0 |
| 29/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 0 |
| 28/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 0 |
| 25/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 132017 |
| 24/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 0 |
| 23/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 70000 |
| 22/04/2014 | 1.90p | 2.03p | 1.81p | 2.03p | 0 |
| 17/04/2014 | 1.90p | 1.90p | 1.81p | 1.90p | 0 |
| 16/04/2014 | 1.90p | 1.90p | 1.81p | 1.90p | 0 |
| 15/04/2014 | 1.90p | 1.90p | 1.81p | 1.90p | 15000 |
| 14/04/2014 | 1.90p | 1.90p | 1.84p | 1.90p | 10000 |
| 11/04/2014 | 1.90p | 1.90p | 1.84p | 1.90p | 33230 |
| 10/04/2014 | 1.88p | 2.05p | 1.78p | 1.90p | 1373318 |
| 09/04/2014 | 1.83p | 2.00p | 1.70p | 1.88p | 304260 |
| 08/04/2014 | 1.63p | 1.74p | 1.63p | 1.70p | 538648 |
| 07/04/2014 | 1.88p | 1.88p | 1.25p | 1.63p | 2372594 |
| 04/04/2014 | 1.88p | 2.03p | 1.80p | 1.88p | 0 |
| 03/04/2014 | 1.88p | 2.03p | 1.80p | 1.88p | 0 |
| 02/04/2014 | 2.03p | 2.03p | 1.80p | 1.88p | 44159 |
| 01/04/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 0 |
| 31/03/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 0 |
| 28/03/2014 | 2.03p | 2.03p | 1.90p | 2.00p | 0 |
| 27/03/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 0 |
| 26/03/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 0 |
| 25/03/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 5263 |
| 24/03/2014 | 2.03p | 2.03p | 1.80p | 2.03p | 0 |
| 21/03/2014 | 2.03p | 2.03p | 1.80p | 2.03p | 92948 |
| 20/03/2014 | 2.03p | 2.03p | 1.80p | 2.03p | 132000 |
| 19/03/2014 | 2.03p | 2.25p | 1.88p | 2.03p | 0 |
| 18/03/2014 | 2.03p | 2.25p | 1.88p | 2.03p | 0 |
| 17/03/2014 | 2.13p | 2.25p | 1.88p | 2.25p | 0 |
| 14/03/2014 | 2.13p | 2.15p | 1.88p | 2.13p | 0 |
| 13/03/2014 | 2.13p | 2.15p | 1.88p | 2.13p | 0 |
| 12/03/2014 | 2.13p | 2.15p | 1.88p | 2.13p | 0 |
| 11/03/2014 | 2.13p | 2.15p | 1.88p | 2.13p | 0 |
| 10/03/2014 | 2.15p | 2.15p | 1.88p | 2.13p | 172238 |
| 07/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 06/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 05/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 04/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 03/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 28/02/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 27/02/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 112806 |
| 26/02/2014 | 2.15p | 2.20p | 2.15p | 2.15p | 50000 |
| 25/02/2014 | 2.15p | 2.20p | 2.00p | 2.15p | 30000 |
| 24/02/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 100164 |
| 21/02/2014 | 2.15p | 2.15p | 2.02p | 2.15p | 28605 |
| 20/02/2014 | 2.15p | 2.15p | 2.14p | 2.15p | 0 |
| 19/02/2014 | 2.15p | 2.15p | 2.14p | 2.15p | 0 |
| 18/02/2014 | 2.15p | 2.15p | 2.14p | 2.15p | 52000 |
| 17/02/2014 | 2.13p | 2.15p | 2.13p | 2.15p | 97520 |
| 14/02/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 50000 |
| 13/02/2014 | 2.15p | 2.15p | 2.00p | 2.13p | 53161 |
| 12/02/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 11/02/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 10/02/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 45600 |
| 07/02/2014 | 2.15p | 2.20p | 2.15p | 2.15p | 10000 |
| 06/02/2014 | 2.25p | 2.25p | 2.00p | 2.15p | 58000 |
| 05/02/2014 | 2.40p | 2.40p | 2.05p | 2.25p | 118320 |
| 04/02/2014 | 2.45p | 2.45p | 2.30p | 2.40p | 125746 |
| 03/02/2014 | 2.45p | 2.45p | 2.40p | 2.45p | 94289 |
| 31/01/2014 | 2.58p | 2.58p | 2.30p | 2.45p | 69103 |
| 30/01/2014 | 2.58p | 2.58p | 2.40p | 2.58p | 28301 |
| 29/01/2014 | 2.75p | 2.75p | 2.40p | 2.58p | 129363 |
| 28/01/2014 | 2.75p | 2.75p | 2.50p | 2.75p | 44461 |
| 27/01/2014 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 24/01/2014 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 23/01/2014 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 22/01/2014 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 21/01/2014 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 20/01/2014 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 17/01/2014 | 2.75p | 2.75p | 2.25p | 2.75p | 230677 |
| 16/01/2014 | 2.63p | 2.75p | 2.50p | 2.63p | 0 |
| 15/01/2014 | 2.75p | 2.75p | 2.50p | 2.63p | 29998 |
| 14/01/2014 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 13/01/2014 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 10/01/2014 | 2.75p | 2.75p | 2.65p | 2.75p | 20000 |
| 09/01/2014 | 2.75p | 2.75p | 2.34p | 2.75p | 0 |
| 08/01/2014 | 2.75p | 2.75p | 2.34p | 2.75p | 178909 |
| 07/01/2014 | 2.75p | 2.75p | 2.35p | 2.75p | 303756 |
| 06/01/2014 | 2.75p | 2.95p | 2.55p | 2.75p | 94697 |
| 03/01/2014 | 2.63p | 2.95p | 2.25p | 2.75p | 430591 |
| 02/01/2014 | 2.63p | 2.63p | 2.58p | 2.63p | 76634 |
| 31/12/2013 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 30/12/2013 | 2.63p | 2.63p | 2.25p | 2.63p | 101708 |
| 27/12/2013 | 2.63p | 2.63p | 2.59p | 2.63p | 77611 |
| 24/12/2013 | 2.63p | 2.63p | 2.25p | 2.63p | 82209 |
| 23/12/2013 | 2.75p | 2.75p | 2.50p | 2.63p | 134502 |
| 20/12/2013 | 2.75p | 2.75p | 2.70p | 2.75p | 5000 |
*Close Price adjusted for both dividends and splits