Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/02/2017 | 1.50p | 1.50p | 1.33p | 1.50p | 8472 |
| 16/02/2017 | 1.50p | 1.50p | 1.33p | 1.50p | 50000 |
| 15/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/02/2017 | 1.50p | 1.65p | 1.33p | 1.50p | 29320 |
| 10/02/2017 | 1.50p | 1.50p | 1.32p | 1.50p | 50000 |
| 09/02/2017 | 1.50p | 1.50p | 1.32p | 1.50p | 13000 |
| 08/02/2017 | 1.50p | 1.50p | 1.39p | 1.50p | 125000 |
| 07/02/2017 | 1.50p | 1.50p | 1.39p | 1.50p | 140370 |
| 06/02/2017 | 1.75p | 2.10p | 1.50p | 1.50p | 1333431 |
| 03/02/2017 | 1.13p | 1.90p | 1.13p | 1.75p | 1043258 |
| 02/02/2017 | 1.38p | 1.38p | 1.13p | 1.13p | 46300 |
| 01/02/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/01/2017 | 1.38p | 1.68p | 1.38p | 1.38p | 36244 |
| 27/01/2017 | 1.38p | 1.68p | 1.38p | 1.38p | 179 |
| 26/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/01/2017 | 1.38p | 1.38p | 1.10p | 1.38p | 10586 |
| 20/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/01/2017 | 1.38p | 1.70p | 1.38p | 1.38p | 177 |
| 30/12/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/12/2016 | 1.38p | 1.75p | 1.38p | 1.38p | 0 |
| 28/12/2016 | 1.75p | 1.90p | 1.50p | 1.75p | 196901 |
| 23/12/2016 | 1.63p | 1.75p | 1.63p | 1.75p | 73050 |
| 22/12/2016 | 1.63p | 1.75p | 1.50p | 1.63p | 0 |
| 21/12/2016 | 1.50p | 1.68p | 1.50p | 1.63p | 486048 |
| 20/12/2016 | 1.75p | 1.75p | 1.50p | 1.50p | 65000 |
| 19/12/2016 | 1.75p | 2.00p | 1.50p | 1.75p | 413424 |
| 16/12/2016 | 1.88p | 1.90p | 1.20p | 1.75p | 428207 |
| 15/12/2016 | 1.63p | 2.00p | 1.63p | 1.63p | 1 |
| 14/12/2016 | 1.63p | 1.63p | 1.47p | 1.63p | 88888 |
| 13/12/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/12/2016 | 1.63p | 1.63p | 1.28p | 1.63p | 50000 |
| 09/12/2016 | 1.63p | 1.70p | 1.50p | 1.63p | 3430 |
| 08/12/2016 | 1.25p | 1.63p | 1.25p | 1.63p | 114000 |
| 07/12/2016 | 1.25p | 1.45p | 1.18p | 1.25p | 204000 |
| 06/12/2016 | 1.50p | 1.50p | 1.22p | 1.50p | 163760 |
| 05/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/12/2016 | 1.50p | 1.50p | 1.28p | 1.50p | 8503 |
| 01/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/11/2016 | 1.50p | 1.57p | 1.28p | 1.50p | 28000 |
| 25/11/2016 | 1.50p | 1.57p | 1.28p | 1.50p | 103760 |
| 24/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/11/2016 | 1.50p | 1.50p | 1.27p | 1.50p | 17104 |
| 22/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2016 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 17/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/11/2016 | 1.50p | 1.50p | 1.27p | 1.50p | 23788 |
| 09/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/11/2016 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 07/11/2016 | 1.50p | 1.50p | 1.27p | 1.50p | 24000 |
| 04/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/11/2016 | 1.50p | 1.58p | 1.26p | 1.50p | 181524 |
| 01/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/10/2016 | 1.63p | 1.75p | 1.25p | 1.50p | 150000 |
| 28/10/2016 | 1.63p | 1.63p | 1.25p | 1.63p | 202068 |
| 27/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 26/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 25/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 24/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 20/10/2016 | 1.63p | 1.63p | 1.33p | 1.63p | 83124 |
| 19/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/10/2016 | 1.63p | 1.75p | 1.63p | 1.63p | 0 |
| 14/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/10/2016 | 1.63p | 1.63p | 1.33p | 1.63p | 27950 |
| 12/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 11/10/2016 | 1.63p | 1.70p | 1.63p | 1.63p | 56000 |
| 10/10/2016 | 1.75p | 1.75p | 1.33p | 1.63p | 87406 |
| 07/10/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/10/2016 | 1.75p | 1.80p | 1.50p | 1.75p | 95874 |
| 05/10/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/10/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/10/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/09/2016 | 1.75p | 1.80p | 1.75p | 1.75p | 167 |
| 28/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/09/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 18000 |
| 26/09/2016 | 1.75p | 1.80p | 1.50p | 1.75p | 107969 |
| 23/09/2016 | 1.75p | 1.80p | 1.75p | 1.75p | 27261 |
| 22/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 14175 |
| 16/09/2016 | 1.88p | 1.88p | 1.40p | 1.75p | 190000 |
| 15/09/2016 | 1.63p | 2.20p | 1.63p | 1.88p | 193859 |
| 14/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/09/2016 | 1.63p | 1.93p | 1.63p | 1.63p | 29783 |
| 08/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 07/09/2016 | 1.63p | 1.63p | 1.40p | 1.63p | 34203 |
| 06/09/2016 | 1.50p | 1.75p | 1.50p | 1.63p | 42174 |
| 05/09/2016 | 1.50p | 1.73p | 1.50p | 1.50p | 34203 |
| 02/09/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/09/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/08/2016 | 1.50p | 1.73p | 1.50p | 1.50p | 174 |
| 26/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/08/2016 | 1.50p | 1.60p | 1.27p | 1.50p | 35781 |
| 22/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/08/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 14146 |
| 18/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 16/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 387593 |
| 11/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/08/2016 | 1.50p | 1.50p | 1.15p | 1.50p | 360746 |
| 09/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 2160 |
| 05/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 22317 |
| 04/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/08/2016 | 1.50p | 1.50p | 1.10p | 1.50p | 296000 |
| 01/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/07/2016 | 1.50p | 1.63p | 1.50p | 1.50p | 30197 |
| 28/07/2016 | 1.50p | 1.63p | 1.30p | 1.50p | 30801 |
| 27/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/07/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 108802 |
| 25/07/2016 | 1.25p | 1.50p | 1.19p | 1.50p | 215000 |
| 22/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/07/2016 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 20/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/07/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 35094 |
| 15/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/07/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 42912 |
| 11/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/07/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 60000 |
| 06/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/07/2016 | 1.50p | 1.50p | 1.28p | 1.50p | 2000 |
| 04/07/2016 | 1.38p | 1.67p | 1.36p | 1.50p | 92082 |
| 01/07/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/06/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/06/2016 | 1.25p | 1.47p | 1.25p | 1.38p | 100000 |
| 28/06/2016 | 1.25p | 1.44p | 1.25p | 1.25p | 30000 |
| 27/06/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/06/2016 | 1.38p | 1.38p | 1.25p | 1.25p | 137600 |
| 23/06/2016 | 1.38p | 1.50p | 1.38p | 1.50p | 185408 |
| 22/06/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/06/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 30000 |
| 20/06/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 35000 |
| 17/06/2016 | 1.38p | 1.50p | 1.35p | 1.38p | 53940 |
| 16/06/2016 | 1.75p | 1.75p | 1.33p | 1.38p | 204979 |
| 15/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/06/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 33000 |
| 13/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/06/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 55000 |
| 09/06/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 30000 |
| 08/06/2016 | 1.75p | 1.75p | 1.65p | 1.75p | 4233 |
| 07/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/06/2016 | 1.75p | 1.84p | 1.65p | 1.75p | 56086 |
| 01/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 31/05/2016 | 1.75p | 1.79p | 1.55p | 1.75p | 311397 |
| 27/05/2016 | 1.75p | 1.75p | 1.51p | 1.75p | 34487 |
| 26/05/2016 | 1.75p | 1.75p | 1.53p | 1.75p | 185768 |
| 25/05/2016 | 1.75p | 1.75p | 1.64p | 1.75p | 1897 |
| 24/05/2016 | 1.50p | 1.87p | 1.50p | 1.75p | 864383 |
| 23/05/2016 | 1.50p | 1.74p | 1.28p | 1.50p | 306042 |
| 20/05/2016 | 1.50p | 1.50p | 1.28p | 1.50p | 5939 |
| 19/05/2016 | 1.50p | 1.75p | 1.50p | 1.50p | 90294 |
| 18/05/2016 | 1.50p | 1.50p | 1.29p | 1.50p | 258942 |
| 17/05/2016 | 1.50p | 1.75p | 1.39p | 1.50p | 183764 |
| 16/05/2016 | 1.50p | 1.58p | 1.50p | 1.50p | 50290 |
| 13/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/05/2016 | 1.50p | 1.50p | 1.38p | 1.50p | 21257 |
| 11/05/2016 | 1.38p | 1.50p | 1.38p | 1.50p | 310000 |
| 10/05/2016 | 1.38p | 1.46p | 1.38p | 1.38p | 80000 |
*Close Price adjusted for both dividends and splits