Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Neutral AIB Group (CDI) (AIBG) by JP Morgan
- Underweight Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy GSK (GSK) by Jefferies
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/01/2019 | 1.33p | 1.33p | 1.20p | 1.20p | 0 |
| 24/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 23/01/2019 | 1.33p | 1.33p | 1.15p | 1.33p | 60698 |
| 22/01/2019 | 1.33p | 1.33p | 1.15p | 1.33p | 31566 |
| 21/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 18/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 17/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 16/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 15/01/2019 | 1.33p | 1.33p | 1.15p | 1.33p | 48176 |
| 14/01/2019 | 1.33p | 1.33p | 1.19p | 1.33p | 20000 |
| 11/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 10/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 09/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 08/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 07/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 04/01/2019 | 1.33p | 1.33p | 1.15p | 1.33p | 27984 |
| 03/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 302000 |
| 02/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 31/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 28/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 27/12/2018 | 1.33p | 1.33p | 1.19p | 1.33p | 242394 |
| 24/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 21/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 20/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 19/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 18/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 17/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 14/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 13/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 12/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 11/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 10/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 07/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 06/12/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 50000 |
| 05/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 04/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 03/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 30/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 22506 |
| 29/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 28/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 27/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 26/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 25000 |
| 23/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 22/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 21/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 240708 |
| 20/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 17771 |
| 19/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 67565 |
| 16/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 15/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 14/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 13/11/2018 | 1.28p | 1.33p | 1.21p | 1.33p | 100949 |
| 12/11/2018 | 1.28p | 1.28p | 1.22p | 1.28p | 17500 |
| 09/11/2018 | 1.23p | 1.31p | 1.20p | 1.28p | 267148 |
| 08/11/2018 | 1.13p | 1.25p | 1.10p | 1.23p | 503684 |
| 07/11/2018 | 1.13p | 1.13p | 1.12p | 1.13p | 2232 |
| 06/11/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 05/11/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 02/11/2018 | 1.13p | 1.13p | 1.00p | 1.13p | 60000 |
| 01/11/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 31/10/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 30/10/2018 | 1.13p | 1.13p | 1.00p | 1.13p | 285307 |
| 29/10/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 26/10/2018 | 1.13p | 1.14p | 1.13p | 1.13p | 11306 |
| 25/10/2018 | 1.20p | 1.20p | 1.00p | 1.13p | 93323 |
| 24/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 23/10/2018 | 1.20p | 1.20p | 1.10p | 1.20p | 53202 |
| 22/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 19/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 17/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 16/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 10/10/2018 | 1.20p | 1.20p | 1.10p | 1.20p | 80001 |
| 09/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/10/2018 | 1.20p | 1.20p | 1.11p | 1.20p | 221 |
| 05/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 04/10/2018 | 1.20p | 1.20p | 1.10p | 1.20p | 50000 |
| 03/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 02/10/2018 | 1.30p | 1.30p | 1.13p | 1.20p | 70738 |
| 01/10/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/09/2018 | 1.30p | 1.30p | 1.20p | 1.30p | 256875 |
| 27/09/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/09/2018 | 1.30p | 1.40p | 1.13p | 1.30p | 218828 |
| 25/09/2018 | 1.30p | 1.33p | 1.30p | 1.30p | 66316 |
| 24/09/2018 | 1.30p | 1.30p | 1.13p | 1.30p | 5071 |
| 21/09/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/09/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/09/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/09/2018 | 1.30p | 1.30p | 1.24p | 1.30p | 16918 |
| 17/09/2018 | 1.40p | 1.40p | 1.23p | 1.30p | 177777 |
| 14/09/2018 | 1.20p | 1.40p | 1.20p | 1.40p | 479947 |
| 13/09/2018 | 1.18p | 1.24p | 1.18p | 1.20p | 25363 |
| 12/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 11/09/2018 | 1.28p | 1.28p | 1.15p | 1.18p | 213689 |
| 10/09/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 07/09/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 06/09/2018 | 1.18p | 1.28p | 1.16p | 1.28p | 474933 |
| 05/09/2018 | 1.23p | 1.23p | 1.11p | 1.18p | 483115 |
| 04/09/2018 | 1.35p | 1.35p | 1.20p | 1.23p | 255551 |
| 03/09/2018 | 1.35p | 1.38p | 1.35p | 1.35p | 36000 |
| 31/08/2018 | 1.35p | 1.35p | 1.21p | 1.35p | 91055 |
| 30/08/2018 | 1.35p | 1.35p | 1.21p | 1.35p | 103987 |
| 29/08/2018 | 1.45p | 1.45p | 1.22p | 1.35p | 367647 |
| 28/08/2018 | 1.50p | 1.57p | 1.32p | 1.45p | 559204 |
| 24/08/2018 | 1.40p | 1.62p | 1.30p | 1.50p | 353087 |
| 23/08/2018 | 1.65p | 1.65p | 1.31p | 1.40p | 999124 |
| 22/08/2018 | 1.55p | 1.74p | 1.13p | 1.65p | 1527839 |
| 21/08/2018 | 2.20p | 2.20p | 1.05p | 1.55p | 5898517 |
| 20/08/2018 | 2.15p | 2.64p | 2.02p | 2.20p | 3398767 |
| 17/08/2018 | 1.90p | 2.39p | 1.47p | 2.15p | 1882832 |
| 16/08/2018 | 1.35p | 2.27p | 1.35p | 1.90p | 7078823 |
| 15/08/2018 | 1.30p | 1.35p | 1.28p | 1.35p | 432919 |
| 14/08/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/08/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/08/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/08/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/08/2018 | 1.30p | 1.30p | 1.20p | 1.30p | 510093 |
| 07/08/2018 | 1.30p | 1.30p | 1.20p | 1.30p | 135826 |
| 06/08/2018 | 1.20p | 1.33p | 1.20p | 1.30p | 1102155 |
| 03/08/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 02/08/2018 | 1.20p | 1.24p | 1.20p | 1.20p | 4 |
| 01/08/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 31/07/2018 | 1.25p | 1.25p | 1.10p | 1.20p | 5269 |
| 30/07/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/07/2018 | 1.25p | 1.25p | 1.10p | 1.25p | 24319 |
| 26/07/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/07/2018 | 1.25p | 1.25p | 1.10p | 1.25p | 19230 |
| 24/07/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/07/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/07/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/07/2018 | 1.25p | 1.25p | 1.12p | 1.25p | 44093 |
| 18/07/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/07/2018 | 1.40p | 1.40p | 1.21p | 1.25p | 50000 |
| 16/07/2018 | 1.40p | 1.40p | 1.20p | 1.40p | 250000 |
| 13/07/2018 | 1.40p | 1.40p | 1.21p | 1.40p | 800 |
| 12/07/2018 | 1.40p | 1.40p | 1.20p | 1.40p | 1000 |
| 11/07/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 10/07/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/07/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 06/07/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/07/2018 | 1.40p | 1.40p | 1.20p | 1.40p | 30000 |
| 04/07/2018 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 03/07/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/07/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 28/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/06/2018 | 1.40p | 1.40p | 1.20p | 1.40p | 100000 |
| 26/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 25/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 21/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 20/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 19/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 18/06/2018 | 1.40p | 1.40p | 1.25p | 1.40p | 55000 |
| 15/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 14/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 11/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 08/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/06/2018 | 1.40p | 1.40p | 1.20p | 1.40p | 0 |
| 06/06/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/06/2018 | 1.40p | 1.40p | 1.32p | 1.40p | 13765 |
| 04/06/2018 | 1.50p | 1.50p | 1.40p | 1.40p | 250000 |
| 01/06/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 42543 |
| 31/05/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/05/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 7062 |
| 29/05/2018 | 1.50p | 1.50p | 1.47p | 1.50p | 2590 |
| 25/05/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 28941 |
| 24/05/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 1470 |
| 23/05/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 178845 |
| 22/05/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 9000 |
| 21/05/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/05/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 73042 |
| 17/05/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/05/2018 | 1.50p | 1.50p | 1.48p | 1.50p | 7062 |
| 15/05/2018 | 1.50p | 1.56p | 1.31p | 1.50p | 1026313 |
| 14/05/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/05/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/05/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/05/2018 | 1.50p | 1.50p | 1.30p | 1.50p | 460452 |
| 08/05/2018 | 1.35p | 1.50p | 1.31p | 1.50p | 535265 |
| 04/05/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/05/2018 | 1.25p | 1.39p | 1.12p | 1.35p | 594779 |
| 02/05/2018 | 1.50p | 1.50p | 1.12p | 1.25p | 277960 |
| 01/05/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/04/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/04/2018 | 1.55p | 1.55p | 1.44p | 1.50p | 100000 |
| 26/04/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 25/04/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 24/04/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 23/04/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 20/04/2018 | 1.55p | 1.55p | 1.42p | 1.55p | 25000 |
| 19/04/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 18/04/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 17/04/2018 | 1.45p | 1.62p | 1.40p | 1.55p | 138326 |
| 16/04/2018 | 1.80p | 1.80p | 1.30p | 1.45p | 852513 |
| 13/04/2018 | 1.80p | 1.80p | 1.60p | 1.80p | 399324 |
*Close Price adjusted for both dividends and splits