Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 24/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 23/12/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 11140 |
| 20/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 19/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 18/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 17/12/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 72283 |
| 16/12/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 6 |
| 13/12/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 122215 |
| 12/12/2024 | 1.45p | 1.45p | 1.41p | 1.45p | 71719 |
| 11/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 10/12/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 270000 |
| 09/12/2024 | 1.55p | 1.55p | 1.42p | 1.50p | 226401 |
| 06/12/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 205000 |
| 05/12/2024 | 1.55p | 1.58p | 1.55p | 1.55p | 86740 |
| 04/12/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 100012 |
| 03/12/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 276245 |
| 02/12/2024 | 1.55p | 1.58p | 1.50p | 1.55p | 386305 |
| 29/11/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 625 |
| 28/11/2024 | 1.50p | 1.60p | 1.50p | 1.55p | 20887 |
| 27/11/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 6 |
| 26/11/2024 | 1.45p | 1.50p | 1.45p | 1.50p | 195000 |
| 25/11/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 6 |
| 22/11/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 275000 |
| 21/11/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 20/11/2024 | 1.50p | 1.50p | 1.43p | 1.50p | 2000 |
| 19/11/2024 | 1.50p | 1.50p | 1.43p | 1.50p | 45000 |
| 18/11/2024 | 1.60p | 1.60p | 1.50p | 1.50p | 333766 |
| 15/11/2024 | 1.60p | 1.63p | 1.60p | 1.60p | 49738 |
| 14/11/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 13/11/2024 | 1.60p | 1.60p | 1.52p | 1.60p | 60000 |
| 12/11/2024 | 1.60p | 1.65p | 1.52p | 1.60p | 77364 |
| 11/11/2024 | 1.60p | 1.64p | 1.50p | 1.60p | 245000 |
| 08/11/2024 | 1.60p | 1.60p | 1.51p | 1.60p | 100000 |
| 07/11/2024 | 1.50p | 1.60p | 1.50p | 1.60p | 127647 |
| 06/11/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 05/11/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 04/11/2024 | 1.60p | 1.60p | 1.50p | 1.50p | 188317 |
| 01/11/2024 | 1.60p | 1.60p | 1.52p | 1.60p | 35714 |
| 31/10/2024 | 1.50p | 1.70p | 1.50p | 1.60p | 733179 |
| 30/10/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/10/2024 | 1.50p | 1.50p | 1.47p | 1.50p | 179725 |
| 28/10/2024 | 1.50p | 1.50p | 1.47p | 1.50p | 100000 |
| 25/10/2024 | 1.50p | 1.60p | 1.47p | 1.50p | 150111 |
| 24/10/2024 | 1.50p | 1.54p | 1.46p | 1.50p | 150000 |
| 23/10/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/10/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/10/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/10/2024 | 1.40p | 1.57p | 1.40p | 1.50p | 564021 |
| 17/10/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 16/10/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 15/10/2024 | 1.45p | 1.45p | 1.40p | 1.40p | 97623 |
| 14/10/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/10/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/10/2024 | 1.50p | 1.50p | 1.44p | 1.45p | 491443 |
| 09/10/2024 | 1.50p | 1.50p | 1.44p | 1.50p | 32000 |
| 08/10/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 24500 |
| 07/10/2024 | 1.45p | 1.50p | 1.45p | 1.50p | 105000 |
| 04/10/2024 | 1.45p | 1.48p | 1.45p | 1.45p | 457000 |
| 03/10/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 3635 |
| 02/10/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/10/2024 | 1.45p | 1.47p | 1.42p | 1.45p | 500000 |
| 30/09/2024 | 1.45p | 1.47p | 1.40p | 1.45p | 140745 |
| 27/09/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 400000 |
| 26/09/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 680000 |
| 25/09/2024 | 1.45p | 1.45p | 1.44p | 1.45p | 115000 |
| 24/09/2024 | 1.45p | 1.49p | 1.45p | 1.45p | 190000 |
| 23/09/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/09/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/09/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 18/09/2024 | 1.45p | 1.50p | 1.42p | 1.45p | 746394 |
| 17/09/2024 | 1.50p | 1.50p | 1.43p | 1.45p | 0 |
| 16/09/2024 | 1.60p | 1.60p | 1.50p | 1.50p | 188260 |
| 13/09/2024 | 1.50p | 1.60p | 1.50p | 1.60p | 125786 |
| 12/09/2024 | 1.45p | 1.60p | 1.45p | 1.50p | 505506 |
| 11/09/2024 | 1.50p | 1.50p | 1.45p | 1.45p | 100000 |
| 10/09/2024 | 1.48p | 1.55p | 1.47p | 1.50p | 176672 |
| 09/09/2024 | 1.50p | 1.50p | 1.46p | 1.48p | 380861 |
| 06/09/2024 | 1.50p | 1.59p | 1.45p | 1.50p | 223422 |
| 05/09/2024 | 1.50p | 1.60p | 1.45p | 1.55p | 655000 |
| 04/09/2024 | 1.40p | 1.59p | 1.40p | 1.50p | 301422 |
| 03/09/2024 | 1.35p | 1.48p | 1.35p | 1.40p | 576205 |
| 02/09/2024 | 1.35p | 1.38p | 1.35p | 1.35p | 50000 |
| 30/08/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 29/08/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 116304 |
| 28/08/2024 | 1.35p | 1.43p | 1.40p | 1.40p | 0 |
| 27/08/2024 | 1.35p | 1.43p | 1.35p | 1.40p | 0 |
| 23/08/2024 | 1.35p | 1.43p | 1.40p | 1.40p | 0 |
| 22/08/2024 | 1.35p | 1.40p | 1.35p | 1.40p | 100000 |
| 21/08/2024 | 1.35p | 1.43p | 1.35p | 1.40p | 0 |
| 20/08/2024 | 1.55p | 1.55p | 1.31p | 1.40p | 170249 |
| 19/08/2024 | 1.55p | 1.55p | 1.48p | 1.55p | 0 |
| 16/08/2024 | 1.55p | 1.55p | 1.48p | 1.55p | 0 |
| 15/08/2024 | 1.55p | 1.55p | 1.48p | 1.55p | 0 |
| 14/08/2024 | 1.50p | 1.55p | 1.50p | 1.55p | 239666 |
| 13/08/2024 | 1.50p | 1.50p | 1.42p | 1.50p | 50000 |
| 12/08/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/08/2024 | 1.55p | 1.55p | 1.50p | 1.50p | 66797 |
| 08/08/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 94122 |
| 07/08/2024 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 06/08/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 23582 |
| 05/08/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 0 |
| 02/08/2024 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 01/08/2024 | 1.60p | 1.65p | 1.54p | 1.60p | 40001 |
| 31/07/2024 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 30/07/2024 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 29/07/2024 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 26/07/2024 | 1.70p | 1.70p | 1.52p | 1.60p | 751400 |
| 25/07/2024 | 1.70p | 1.99p | 1.58p | 1.70p | 3138501 |
| 24/07/2024 | 1.70p | 1.89p | 1.70p | 1.70p | 926223 |
| 23/07/2024 | 1.65p | 1.79p | 1.56p | 1.70p | 969039 |
| 22/07/2024 | 1.65p | 1.65p | 1.53p | 1.65p | 55381 |
| 19/07/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 150000 |
| 18/07/2024 | 1.60p | 1.67p | 1.57p | 1.60p | 72623 |
| 17/07/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 133381 |
| 16/07/2024 | 1.60p | 1.68p | 1.60p | 1.60p | 23000 |
| 15/07/2024 | 1.80p | 1.80p | 1.52p | 1.60p | 1244238 |
| 12/07/2024 | 1.80p | 2.10p | 1.70p | 1.80p | 3081242 |
| 11/07/2024 | 1.55p | 1.89p | 1.55p | 1.75p | 1762230 |
| 10/07/2024 | 1.55p | 1.56p | 1.55p | 1.55p | 5000 |
| 09/07/2024 | 1.60p | 1.60p | 1.52p | 1.55p | 250048 |
| 08/07/2024 | 1.65p | 1.65p | 1.50p | 1.60p | 704952 |
| 05/07/2024 | 1.50p | 1.55p | 1.47p | 1.55p | 730404 |
| 04/07/2024 | 1.50p | 1.53p | 1.50p | 1.50p | 66797 |
| 03/07/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 67727 |
| 02/07/2024 | 1.50p | 1.55p | 1.40p | 1.50p | 149083 |
| 01/07/2024 | 1.50p | 1.50p | 1.41p | 1.50p | 16848 |
| 28/06/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 250 |
| 27/06/2024 | 1.53p | 1.53p | 1.41p | 1.50p | 730000 |
| 26/06/2024 | 1.40p | 1.60p | 1.40p | 1.53p | 1395011 |
| 25/06/2024 | 1.43p | 1.43p | 1.35p | 1.40p | 75000 |
| 24/06/2024 | 1.43p | 1.45p | 1.35p | 1.43p | 400015 |
| 21/06/2024 | 1.48p | 1.48p | 1.35p | 1.43p | 50000 |
| 20/06/2024 | 1.43p | 1.48p | 1.43p | 1.48p | 66666 |
| 19/06/2024 | 1.50p | 1.50p | 1.40p | 1.43p | 50000 |
| 18/06/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/06/2024 | 1.43p | 1.50p | 1.43p | 1.50p | 64000 |
| 14/06/2024 | 1.43p | 1.49p | 1.43p | 1.43p | 61000 |
| 13/06/2024 | 1.48p | 1.48p | 1.35p | 1.43p | 214669 |
| 12/06/2024 | 1.48p | 1.50p | 1.35p | 1.48p | 82399 |
| 11/06/2024 | 1.35p | 1.55p | 1.35p | 1.48p | 1634602 |
| 10/06/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 60000 |
| 07/06/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 06/06/2024 | 1.35p | 1.40p | 1.35p | 1.35p | 45000 |
| 05/06/2024 | 1.35p | 1.40p | 1.35p | 1.35p | 65000 |
| 04/06/2024 | 1.35p | 1.40p | 1.35p | 1.35p | 44590 |
| 03/06/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 250 |
| 31/05/2024 | 1.45p | 1.45p | 1.33p | 1.35p | 86101 |
| 30/05/2024 | 1.45p | 1.46p | 1.40p | 1.45p | 20495 |
| 29/05/2024 | 1.45p | 1.46p | 1.45p | 1.45p | 100000 |
| 28/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 894095 |
| 24/05/2024 | 1.35p | 1.49p | 1.35p | 1.45p | 149767 |
| 23/05/2024 | 1.35p | 1.40p | 1.35p | 1.35p | 62035 |
| 22/05/2024 | 1.55p | 1.55p | 1.32p | 1.35p | 1585285 |
| 21/05/2024 | 1.55p | 1.55p | 1.49p | 1.55p | 0 |
| 20/05/2024 | 1.35p | 1.68p | 1.35p | 1.55p | 1323671 |
| 17/05/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 367250 |
| 16/05/2024 | 1.35p | 1.37p | 1.35p | 1.35p | 36163 |
| 15/05/2024 | 1.35p | 1.37p | 1.35p | 1.35p | 0 |
| 14/05/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 31752 |
| 13/05/2024 | 1.35p | 1.37p | 1.35p | 1.35p | 0 |
| 10/05/2024 | 1.35p | 1.37p | 1.35p | 1.35p | 0 |
| 09/05/2024 | 1.35p | 1.35p | 1.31p | 1.35p | 375107 |
| 08/05/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 07/05/2024 | 1.40p | 1.40p | 1.33p | 1.35p | 70000 |
| 03/05/2024 | 1.40p | 1.44p | 1.31p | 1.40p | 721194 |
| 02/05/2024 | 1.40p | 1.44p | 1.32p | 1.40p | 324928 |
| 01/05/2024 | 1.35p | 1.62p | 1.29p | 1.40p | 3665361 |
| 30/04/2024 | 1.13p | 1.48p | 1.13p | 1.28p | 3335327 |
| 29/04/2024 | 1.05p | 1.10p | 1.04p | 1.08p | 412378 |
| 26/04/2024 | 1.05p | 1.05p | 1.03p | 1.05p | 0 |
| 25/04/2024 | 1.05p | 1.08p | 1.04p | 1.05p | 42000 |
| 24/04/2024 | 1.05p | 1.05p | 1.04p | 1.05p | 100000 |
| 23/04/2024 | 1.05p | 1.08p | 1.05p | 1.05p | 71713 |
| 22/04/2024 | 1.05p | 1.08p | 1.05p | 1.05p | 91130 |
| 19/04/2024 | 1.20p | 1.25p | 1.03p | 1.05p | 4418220 |
| 18/04/2024 | 1.30p | 1.30p | 1.16p | 1.23p | 1265629 |
| 17/04/2024 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 16/04/2024 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 15/04/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 12/04/2024 | 1.25p | 1.39p | 1.25p | 1.30p | 141367 |
| 11/04/2024 | 1.25p | 1.25p | 1.23p | 1.25p | 0 |
| 10/04/2024 | 1.25p | 1.25p | 1.23p | 1.25p | 0 |
| 09/04/2024 | 1.25p | 1.25p | 1.23p | 1.25p | 0 |
| 08/04/2024 | 1.25p | 1.30p | 1.25p | 1.25p | 7 |
| 05/04/2024 | 1.25p | 1.25p | 1.23p | 1.25p | 0 |
| 04/04/2024 | 1.25p | 1.25p | 1.23p | 1.25p | 0 |
| 03/04/2024 | 1.25p | 1.30p | 1.25p | 1.25p | 20000 |
| 02/04/2024 | 1.25p | 1.25p | 1.21p | 1.25p | 1112 |
| 28/03/2024 | 1.40p | 1.40p | 1.21p | 1.25p | 1242727 |
| 27/03/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 26/03/2024 | 1.35p | 1.40p | 1.35p | 1.40p | 110000 |
| 25/03/2024 | 1.40p | 1.40p | 1.30p | 1.35p | 78057 |
| 22/03/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 21/03/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 20/03/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 19/03/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 18/03/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 15/03/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 14/03/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 31223 |
*Close Price adjusted for both dividends and splits