Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 3,645.00p | 3,747.00p | 3,645.00p | 3,735.00p | 39856 |
| 19/09/2019 | 3,675.00p | 3,722.00p | 3,609.00p | 3,655.00p | 78162 |
| 18/09/2019 | 3,550.00p | 3,770.60p | 3,550.00p | 3,675.00p | 95324 |
| 17/09/2019 | 3,425.00p | 3,500.00p | 3,415.00p | 3,440.00p | 24834 |
| 16/09/2019 | 3,450.00p | 3,468.00p | 3,405.00p | 3,450.00p | 1604 |
| 13/09/2019 | 3,450.00p | 3,480.00p | 3,440.00p | 3,450.00p | 3937 |
| 12/09/2019 | 3,450.00p | 3,450.00p | 3,410.00p | 3,450.00p | 1734 |
| 11/09/2019 | 3,450.00p | 3,450.00p | 3,430.00p | 3,430.00p | 3392 |
| 10/09/2019 | 3,450.00p | 3,450.00p | 3,448.00p | 3,450.00p | 196 |
| 09/09/2019 | 3,450.00p | 3,450.00p | 3,408.00p | 3,450.00p | 2533 |
| 06/09/2019 | 3,450.00p | 3,450.00p | 3,400.00p | 3,445.00p | 1281 |
| 05/09/2019 | 3,470.00p | 3,473.00p | 3,410.00p | 3,450.00p | 3020 |
| 04/09/2019 | 3,470.00p | 3,500.00p | 3,470.00p | 3,470.00p | 278 |
| 03/09/2019 | 3,465.00p | 3,499.00p | 3,451.00p | 3,470.00p | 385 |
| 02/09/2019 | 3,440.00p | 3,480.00p | 3,417.00p | 3,465.00p | 5188 |
| 30/08/2019 | 3,440.00p | 3,463.20p | 3,416.80p | 3,440.00p | 3000 |
| 29/08/2019 | 3,450.00p | 3,467.40p | 3,433.75p | 3,450.00p | 2189 |
| 28/08/2019 | 3,445.00p | 3,465.00p | 3,440.00p | 3,450.00p | 785 |
| 27/08/2019 | 3,450.00p | 3,489.00p | 3,440.00p | 3,445.00p | 2032 |
| 23/08/2019 | 3,370.00p | 3,495.00p | 3,370.00p | 3,440.00p | 2108 |
| 22/08/2019 | 3,315.00p | 3,400.00p | 3,279.50p | 3,370.00p | 2817 |
| 21/08/2019 | 3,305.00p | 3,379.00p | 3,250.00p | 3,300.00p | 1461 |
| 20/08/2019 | 3,265.00p | 3,300.00p | 3,250.00p | 3,300.00p | 2136 |
| 19/08/2019 | 3,320.00p | 3,320.00p | 3,225.00p | 3,265.00p | 1815 |
| 16/08/2019 | 3,325.00p | 3,329.00p | 3,210.00p | 3,320.00p | 4453 |
| 15/08/2019 | 3,550.00p | 3,550.00p | 3,300.00p | 3,330.00p | 9253 |
| 14/08/2019 | 3,540.00p | 3,580.00p | 3,521.00p | 3,560.00p | 2489 |
| 13/08/2019 | 3,585.00p | 3,585.00p | 3,505.00p | 3,540.00p | 2730 |
| 12/08/2019 | 3,585.00p | 3,595.00p | 3,550.00p | 3,550.00p | 3779 |
| 09/08/2019 | 3,470.00p | 3,600.00p | 3,470.00p | 3,585.00p | 5094 |
| 08/08/2019 | 3,460.00p | 3,499.00p | 3,425.00p | 3,470.00p | 4252 |
| 07/08/2019 | 3,460.00p | 3,500.00p | 3,425.00p | 3,480.00p | 2146 |
| 06/08/2019 | 3,460.00p | 3,500.00p | 3,421.00p | 3,460.00p | 2687 |
| 05/08/2019 | 3,480.00p | 3,495.00p | 3,428.00p | 3,460.00p | 2750 |
| 02/08/2019 | 3,480.00p | 3,499.00p | 3,470.00p | 3,480.00p | 1140 |
| 01/08/2019 | 3,480.00p | 3,495.00p | 3,460.00p | 3,480.00p | 3886 |
| 31/07/2019 | 3,480.00p | 3,495.00p | 3,460.00p | 3,480.00p | 4494 |
| 30/07/2019 | 3,480.00p | 3,495.00p | 3,460.00p | 3,480.00p | 5558 |
| 29/07/2019 | 3,540.00p | 3,540.00p | 3,470.80p | 3,480.00p | 3084 |
| 26/07/2019 | 3,520.00p | 3,540.00p | 3,500.00p | 3,510.00p | 4233 |
| 25/07/2019 | 3,525.00p | 3,540.00p | 3,500.00p | 3,500.00p | 3093 |
| 24/07/2019 | 3,535.00p | 3,559.00p | 3,510.00p | 3,525.00p | 4514 |
| 23/07/2019 | 3,565.00p | 3,600.00p | 3,535.00p | 3,535.00p | 8912 |
| 22/07/2019 | 3,660.00p | 3,660.00p | 3,457.50p | 3,540.00p | 30547 |
| 19/07/2019 | 3,570.00p | 3,580.00p | 3,570.00p | 3,580.00p | 1838 |
| 18/07/2019 | 3,570.00p | 3,580.00p | 3,560.00p | 3,570.00p | 3021 |
| 17/07/2019 | 3,580.00p | 3,599.00p | 3,560.00p | 3,570.00p | 2931 |
| 16/07/2019 | 3,560.00p | 3,650.00p | 3,525.50p | 3,560.00p | 4961 |
| 15/07/2019 | 3,550.00p | 3,572.80p | 3,524.25p | 3,560.00p | 3206 |
| 12/07/2019 | 3,550.00p | 3,555.32p | 3,521.50p | 3,550.00p | 51000 |
| 11/07/2019 | 3,560.00p | 3,560.00p | 3,520.00p | 3,550.00p | 809 |
| 10/07/2019 | 3,550.00p | 3,575.00p | 3,527.25p | 3,560.00p | 969 |
| 09/07/2019 | 3,600.00p | 3,620.00p | 3,560.00p | 3,560.00p | 24060 |
| 08/07/2019 | 3,540.00p | 3,619.00p | 3,500.00p | 3,600.00p | 2403 |
| 05/07/2019 | 3,455.00p | 3,545.00p | 3,455.00p | 3,540.00p | 9773 |
| 04/07/2019 | 3,460.00p | 3,499.00p | 3,455.00p | 3,455.00p | 318 |
| 03/07/2019 | 3,460.00p | 3,520.00p | 3,400.00p | 3,460.00p | 653 |
| 02/07/2019 | 3,460.00p | 3,520.00p | 3,450.00p | 3,460.00p | 1107 |
| 01/07/2019 | 3,475.00p | 3,549.00p | 3,420.00p | 3,460.00p | 1735 |
| 28/06/2019 | 3,450.00p | 3,540.00p | 3,450.00p | 3,475.00p | 5094 |
| 27/06/2019 | 3,550.00p | 3,550.00p | 3,430.00p | 3,450.00p | 2734 |
| 26/06/2019 | 3,550.00p | 3,559.00p | 3,500.00p | 3,550.00p | 60107 |
| 25/06/2019 | 3,535.00p | 3,600.00p | 3,470.00p | 3,550.00p | 11292 |
| 24/06/2019 | 3,460.00p | 3,539.00p | 3,450.00p | 3,535.00p | 4761 |
| 21/06/2019 | 3,450.00p | 3,500.00p | 3,430.00p | 3,450.00p | 3649 |
| 20/06/2019 | 3,445.00p | 3,480.00p | 3,420.00p | 3,450.00p | 12015 |
| 19/06/2019 | 3,395.00p | 3,500.00p | 3,395.00p | 3,430.00p | 28664 |
| 18/06/2019 | 3,395.00p | 3,400.00p | 3,390.00p | 3,400.00p | 7409 |
| 17/06/2019 | 3,390.00p | 3,400.00p | 3,386.00p | 3,395.00p | 5752 |
| 14/06/2019 | 3,380.00p | 3,400.00p | 3,371.00p | 3,390.00p | 3611 |
| 13/06/2019 | 3,475.00p | 3,475.00p | 3,373.60p | 3,380.00p | 11950 |
| 12/06/2019 | 3,380.00p | 3,532.40p | 3,360.00p | 3,450.00p | 6071 |
| 11/06/2019 | 3,350.00p | 3,400.00p | 3,310.00p | 3,350.00p | 10075 |
| 10/06/2019 | 3,250.00p | 3,360.00p | 3,200.00p | 3,350.00p | 40541 |
| 07/06/2019 | 3,115.00p | 3,300.00p | 3,100.00p | 3,250.00p | 12903 |
| 06/06/2019 | 3,115.00p | 3,140.00p | 3,081.00p | 3,115.00p | 2953 |
| 05/06/2019 | 3,080.00p | 3,120.00p | 3,080.00p | 3,115.00p | 7048 |
| 04/06/2019 | 3,090.00p | 3,094.00p | 3,064.40p | 3,080.00p | 1974 |
| 03/06/2019 | 3,095.00p | 3,095.87p | 3,080.00p | 3,090.00p | 1895 |
| 31/05/2019 | 3,095.00p | 3,095.90p | 3,080.00p | 3,095.00p | 1871 |
| 30/05/2019 | 3,095.00p | 3,100.00p | 3,080.90p | 3,095.00p | 688 |
| 29/05/2019 | 3,070.00p | 3,130.00p | 3,065.00p | 3,095.00p | 14148 |
| 28/05/2019 | 3,080.00p | 3,200.00p | 3,070.00p | 3,070.00p | 2799 |
| 24/05/2019 | 3,095.00p | 3,095.00p | 3,067.70p | 3,080.00p | 1414 |
| 23/05/2019 | 3,170.00p | 3,200.00p | 3,095.00p | 3,095.00p | 6165 |
| 22/05/2019 | 3,110.00p | 3,168.50p | 3,100.00p | 3,165.00p | 4282 |
| 21/05/2019 | 3,115.00p | 3,190.00p | 3,100.00p | 3,110.00p | 3586 |
| 20/05/2019 | 3,030.00p | 3,128.00p | 3,030.00p | 3,115.00p | 11187 |
| 17/05/2019 | 3,030.00p | 3,100.00p | 2,965.00p | 3,040.00p | 4987 |
| 16/05/2019 | 3,015.00p | 3,070.00p | 2,951.20p | 3,010.00p | 2112 |
| 15/05/2019 | 3,015.00p | 3,015.00p | 2,930.00p | 3,015.00p | 970 |
| 14/05/2019 | 3,015.00p | 3,100.00p | 2,930.00p | 3,015.00p | 2177 |
| 13/05/2019 | 3,050.00p | 3,050.00p | 2,930.00p | 3,015.00p | 1217 |
| 10/05/2019 | 3,060.00p | 3,100.00p | 3,000.00p | 3,050.00p | 4443 |
| 09/05/2019 | 3,105.00p | 3,120.00p | 3,000.00p | 3,060.00p | 2002 |
| 08/05/2019 | 3,105.00p | 3,105.00p | 3,050.00p | 3,105.00p | 1340 |
| 07/05/2019 | 3,115.00p | 3,120.00p | 3,060.00p | 3,105.00p | 3418 |
| 03/05/2019 | 3,115.00p | 3,160.00p | 3,081.00p | 3,115.00p | 1854 |
| 02/05/2019 | 3,190.00p | 3,230.00p | 3,050.00p | 3,115.00p | 1859 |
| 01/05/2019 | 3,225.00p | 3,226.00p | 3,100.00p | 3,190.00p | 1320 |
| 30/04/2019 | 3,190.00p | 3,298.50p | 3,150.00p | 3,150.00p | 4618 |
| 29/04/2019 | 3,175.00p | 3,250.00p | 3,175.00p | 3,200.00p | 2841 |
| 26/04/2019 | 3,185.00p | 3,270.00p | 3,140.00p | 3,175.00p | 1976 |
| 25/04/2019 | 3,190.00p | 3,333.50p | 3,100.00p | 3,185.00p | 6960 |
| 24/04/2019 | 3,085.00p | 3,280.00p | 3,060.00p | 3,190.00p | 4475 |
| 23/04/2019 | 3,020.00p | 3,085.00p | 3,001.00p | 3,085.00p | 4385 |
| 18/04/2019 | 3,020.00p | 3,100.00p | 2,940.00p | 3,020.00p | 1487 |
| 17/04/2019 | 3,105.00p | 3,105.00p | 3,000.00p | 3,020.00p | 1362 |
| 16/04/2019 | 3,070.00p | 3,155.00p | 3,070.00p | 3,075.00p | 7137 |
| 15/04/2019 | 3,070.00p | 3,183.50p | 3,020.00p | 3,070.00p | 3375 |
| 12/04/2019 | 2,990.00p | 3,148.80p | 2,953.60p | 3,070.00p | 28391 |
| 11/04/2019 | 3,010.00p | 3,120.00p | 2,900.00p | 2,990.00p | 9121 |
| 10/04/2019 | 2,850.00p | 3,142.20p | 2,850.00p | 3,010.00p | 12351 |
| 09/04/2019 | 2,835.00p | 2,900.00p | 2,820.00p | 2,850.00p | 908 |
| 08/04/2019 | 2,825.00p | 2,881.25p | 2,800.00p | 2,800.00p | 3040 |
| 05/04/2019 | 2,750.00p | 2,850.00p | 2,745.00p | 2,825.00p | 2882 |
| 04/04/2019 | 2,715.00p | 2,800.00p | 2,630.00p | 2,740.00p | 24362 |
| 03/04/2019 | 2,645.00p | 2,775.00p | 2,630.00p | 2,720.00p | 7040 |
| 02/04/2019 | 2,640.00p | 2,664.00p | 2,600.00p | 2,645.00p | 2781 |
| 01/04/2019 | 2,690.00p | 2,760.00p | 2,620.00p | 2,640.00p | 4271 |
| 29/03/2019 | 2,660.00p | 2,700.00p | 2,620.00p | 2,690.00p | 2236 |
| 28/03/2019 | 2,630.00p | 2,680.00p | 2,625.00p | 2,660.00p | 4776 |
| 27/03/2019 | 2,700.00p | 2,710.00p | 2,620.26p | 2,630.00p | 12749 |
| 26/03/2019 | 2,790.00p | 2,800.00p | 2,562.75p | 2,700.00p | 6370 |
| 25/03/2019 | 2,870.00p | 2,870.00p | 2,740.00p | 2,790.00p | 4159 |
| 22/03/2019 | 2,860.00p | 2,880.00p | 2,840.00p | 2,870.00p | 5313 |
| 21/03/2019 | 2,890.00p | 2,920.00p | 2,844.75p | 2,860.00p | 3987 |
| 20/03/2019 | 2,890.00p | 2,980.00p | 2,850.00p | 2,890.00p | 105903 |
| 19/03/2019 | 2,900.00p | 3,000.00p | 2,840.00p | 2,890.00p | 5693 |
| 18/03/2019 | 2,900.00p | 2,930.00p | 2,860.00p | 2,870.00p | 4770 |
| 15/03/2019 | 2,880.00p | 2,920.00p | 2,841.00p | 2,900.00p | 2036 |
| 14/03/2019 | 2,890.00p | 2,900.00p | 2,822.50p | 2,880.00p | 2045 |
| 13/03/2019 | 2,890.00p | 2,960.00p | 2,820.00p | 2,890.00p | 1828 |
| 12/03/2019 | 2,890.00p | 2,960.00p | 2,821.00p | 2,890.00p | 1521 |
| 11/03/2019 | 2,890.00p | 2,894.20p | 2,820.00p | 2,890.00p | 14835 |
| 08/03/2019 | 2,890.00p | 2,890.00p | 2,823.75p | 2,860.00p | 2678 |
| 07/03/2019 | 2,860.00p | 2,960.00p | 2,836.50p | 2,890.00p | 800 |
| 06/03/2019 | 2,850.00p | 2,900.00p | 2,822.00p | 2,860.00p | 1658 |
| 05/03/2019 | 2,830.00p | 2,888.00p | 2,760.00p | 2,850.00p | 2678 |
| 04/03/2019 | 2,820.00p | 2,849.50p | 2,765.00p | 2,830.00p | 1751 |
| 01/03/2019 | 2,820.00p | 2,875.00p | 2,748.80p | 2,820.00p | 1169 |
| 28/02/2019 | 2,850.00p | 2,899.00p | 2,741.00p | 2,820.00p | 1378 |
| 27/02/2019 | 2,850.00p | 2,880.00p | 2,810.00p | 2,840.00p | 2786 |
| 26/02/2019 | 2,850.00p | 2,879.00p | 2,820.00p | 2,850.00p | 2922 |
| 25/02/2019 | 2,700.00p | 2,899.00p | 2,624.75p | 2,850.00p | 3369 |
| 22/02/2019 | 2,700.00p | 2,794.00p | 2,700.00p | 2,700.00p | 157 |
| 21/02/2019 | 2,700.00p | 2,860.00p | 2,700.00p | 2,700.00p | 6681 |
| 20/02/2019 | 2,680.00p | 2,739.00p | 2,680.00p | 2,700.00p | 1066 |
| 19/02/2019 | 2,670.00p | 2,760.00p | 2,630.00p | 2,680.00p | 7855 |
| 18/02/2019 | 2,710.00p | 2,720.00p | 2,670.00p | 2,670.00p | 1160 |
| 15/02/2019 | 2,640.00p | 2,720.00p | 2,593.60p | 2,710.00p | 1499 |
| 14/02/2019 | 2,640.00p | 2,704.65p | 2,600.00p | 2,640.00p | 916 |
| 13/02/2019 | 2,640.00p | 2,712.50p | 2,580.00p | 2,640.00p | 1522 |
| 12/02/2019 | 2,680.00p | 2,720.00p | 2,622.00p | 2,660.00p | 5417 |
| 11/02/2019 | 2,640.00p | 2,690.80p | 2,600.00p | 2,620.00p | 4511 |
| 08/02/2019 | 2,640.00p | 2,695.00p | 2,617.20p | 2,640.00p | 52594 |
| 07/02/2019 | 2,640.00p | 2,660.00p | 2,580.00p | 2,640.00p | 720 |
| 06/02/2019 | 2,660.00p | 2,719.00p | 2,597.60p | 2,640.00p | 1895 |
| 05/02/2019 | 2,660.00p | 2,739.75p | 2,660.00p | 2,660.00p | 2118 |
| 04/02/2019 | 2,670.00p | 2,740.00p | 2,630.00p | 2,660.00p | 3545 |
| 01/02/2019 | 2,570.00p | 2,690.00p | 2,561.00p | 2,670.00p | 140364 |
| 31/01/2019 | 2,600.00p | 2,630.00p | 2,560.00p | 2,570.00p | 4425 |
| 30/01/2019 | 2,600.00p | 2,610.00p | 2,592.00p | 2,600.00p | 2016 |
| 29/01/2019 | 2,630.00p | 2,630.00p | 2,597.50p | 2,600.00p | 850 |
| 28/01/2019 | 2,660.00p | 2,660.00p | 2,560.00p | 2,630.00p | 3245 |
| 25/01/2019 | 2,650.00p | 2,690.60p | 2,630.00p | 2,660.00p | 3240 |
| 24/01/2019 | 2,670.00p | 2,690.60p | 2,610.60p | 2,650.00p | 1085 |
| 23/01/2019 | 2,600.00p | 2,670.00p | 2,580.00p | 2,630.00p | 3689 |
| 22/01/2019 | 2,600.00p | 2,626.25p | 2,592.00p | 2,600.00p | 388 |
| 21/01/2019 | 2,560.00p | 2,611.75p | 2,535.00p | 2,600.00p | 12200 |
| 18/01/2019 | 2,570.00p | 2,610.60p | 2,525.20p | 2,560.00p | 2565 |
| 17/01/2019 | 2,570.00p | 2,639.00p | 2,399.80p | 2,570.00p | 16481 |
| 16/01/2019 | 2,410.00p | 2,440.00p | 2,392.60p | 2,410.00p | 4894 |
| 15/01/2019 | 2,410.00p | 2,440.00p | 2,392.60p | 2,410.00p | 1133 |
| 14/01/2019 | 2,410.00p | 2,440.00p | 2,410.00p | 2,410.00p | 591 |
| 11/01/2019 | 2,480.00p | 2,480.00p | 2,380.00p | 2,410.00p | 4344 |
| 10/01/2019 | 2,480.00p | 2,480.00p | 2,440.00p | 2,480.00p | 709 |
| 09/01/2019 | 2,480.00p | 2,500.00p | 2,440.00p | 2,480.00p | 2692 |
| 08/01/2019 | 2,480.00p | 2,500.00p | 2,440.00p | 2,480.00p | 232 |
| 07/01/2019 | 2,480.00p | 2,515.00p | 2,443.00p | 2,480.00p | 4564 |
| 04/01/2019 | 2,480.00p | 2,519.00p | 2,442.00p | 2,480.00p | 2153 |
| 03/01/2019 | 2,470.00p | 2,520.00p | 2,420.00p | 2,480.00p | 1690 |
| 02/01/2019 | 2,410.00p | 2,495.00p | 2,410.00p | 2,420.00p | 3470 |
| 31/12/2018 | 2,370.00p | 2,420.00p | 2,365.00p | 2,400.00p | 3911 |
| 28/12/2018 | 2,420.00p | 2,420.00p | 2,352.00p | 2,370.00p | 1379 |
| 27/12/2018 | 2,390.00p | 2,459.00p | 2,388.00p | 2,420.00p | 2510 |
| 24/12/2018 | 2,360.00p | 2,450.00p | 2,360.00p | 2,380.00p | 1413 |
| 21/12/2018 | 2,380.00p | 2,418.00p | 2,334.69p | 2,360.00p | 2319 |
| 20/12/2018 | 2,410.00p | 2,419.00p | 2,340.00p | 2,380.00p | 13066 |
| 19/12/2018 | 2,420.00p | 2,440.00p | 2,400.00p | 2,410.00p | 1714 |
| 18/12/2018 | 2,420.00p | 2,439.00p | 2,400.00p | 2,420.00p | 3454 |
| 17/12/2018 | 2,440.00p | 2,470.00p | 2,401.00p | 2,420.00p | 1787 |
| 14/12/2018 | 2,430.00p | 2,440.00p | 2,400.00p | 2,440.00p | 1336 |
| 13/12/2018 | 2,430.00p | 2,430.00p | 2,400.00p | 2,430.00p | 2483 |
| 12/12/2018 | 2,440.00p | 2,500.00p | 2,400.00p | 2,430.00p | 1759 |
| 11/12/2018 | 2,440.00p | 2,440.00p | 2,402.75p | 2,440.00p | 856 |
| 10/12/2018 | 2,430.00p | 2,540.00p | 2,400.00p | 2,440.00p | 3680 |
| 07/12/2018 | 2,420.00p | 2,420.00p | 2,385.00p | 2,420.00p | 1398 |
| 06/12/2018 | 2,470.00p | 2,490.60p | 2,380.00p | 2,420.00p | 5826 |
| 05/12/2018 | 2,480.00p | 2,536.25p | 2,451.00p | 2,470.00p | 215 |
*Close Price adjusted for both dividends and splits