Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/01/2017 | 1,400.00p | 1,420.00p | 1,370.00p | 1,410.00p | 883 |
| 10/01/2017 | 1,380.00p | 1,415.00p | 1,339.75p | 1,392.50p | 2744 |
| 09/01/2017 | 1,370.00p | 1,410.00p | 1,335.00p | 1,380.00p | 2863 |
| 06/01/2017 | 1,370.00p | 1,400.00p | 1,345.00p | 1,370.00p | 1000 |
| 05/01/2017 | 1,367.50p | 1,394.00p | 1,336.25p | 1,370.00p | 2010 |
| 04/01/2017 | 1,367.50p | 1,400.00p | 1,367.50p | 1,367.50p | 5500 |
| 03/01/2017 | 1,387.50p | 1,425.00p | 1,336.25p | 1,367.50p | 4108 |
| 30/12/2016 | 1,387.50p | 1,387.50p | 1,362.00p | 1,387.50p | 400 |
| 29/12/2016 | 1,367.50p | 1,410.00p | 1,362.00p | 1,387.50p | 1879 |
| 28/12/2016 | 1,397.50p | 1,420.00p | 1,337.00p | 1,367.50p | 2973 |
| 23/12/2016 | 1,390.00p | 1,418.00p | 1,390.00p | 1,397.50p | 19 |
| 22/12/2016 | 1,390.00p | 1,425.00p | 1,369.00p | 1,390.00p | 11807 |
| 21/12/2016 | 1,370.00p | 1,420.75p | 1,370.00p | 1,390.00p | 6447 |
| 20/12/2016 | 1,365.00p | 1,390.00p | 1,355.00p | 1,370.00p | 9299 |
| 19/12/2016 | 1,365.00p | 1,377.00p | 1,365.00p | 1,365.00p | 1086 |
| 16/12/2016 | 1,365.00p | 1,378.00p | 1,365.00p | 1,365.00p | 3000 |
| 15/12/2016 | 1,365.00p | 1,379.50p | 1,350.00p | 1,365.00p | 2471 |
| 14/12/2016 | 1,365.00p | 1,380.00p | 1,365.00p | 1,365.00p | 1573 |
| 13/12/2016 | 1,357.50p | 1,380.00p | 1,357.50p | 1,365.00p | 960 |
| 12/12/2016 | 1,355.00p | 1,380.00p | 1,351.25p | 1,357.50p | 6095 |
| 09/12/2016 | 1,355.00p | 1,375.00p | 1,342.00p | 1,355.00p | 3107 |
| 08/12/2016 | 1,355.00p | 1,365.00p | 1,335.00p | 1,355.00p | 2465 |
| 07/12/2016 | 1,347.50p | 1,355.00p | 1,305.00p | 1,355.00p | 1533 |
| 06/12/2016 | 1,352.50p | 1,352.50p | 1,321.00p | 1,347.50p | 1414 |
| 05/12/2016 | 1,360.00p | 1,380.00p | 1,340.00p | 1,352.50p | 13884 |
| 02/12/2016 | 1,360.00p | 1,372.00p | 1,360.00p | 1,360.00p | 3 |
| 01/12/2016 | 1,360.00p | 1,380.00p | 1,335.00p | 1,360.00p | 16131 |
| 30/11/2016 | 1,330.00p | 1,360.00p | 1,330.00p | 1,360.00p | 5295 |
| 29/11/2016 | 1,405.00p | 1,405.00p | 1,325.00p | 1,330.00p | 14127 |
| 28/11/2016 | 1,347.50p | 1,365.00p | 1,329.75p | 1,347.50p | 2055 |
| 25/11/2016 | 1,352.50p | 1,361.00p | 1,325.00p | 1,347.50p | 1063 |
| 24/11/2016 | 1,362.50p | 1,394.00p | 1,326.00p | 1,352.50p | 11502 |
| 23/11/2016 | 1,362.50p | 1,387.50p | 1,336.00p | 1,362.50p | 14921 |
| 22/11/2016 | 1,362.50p | 1,366.25p | 1,333.00p | 1,362.50p | 941 |
| 21/11/2016 | 1,345.00p | 1,365.00p | 1,326.00p | 1,362.50p | 4279 |
| 18/11/2016 | 1,345.00p | 1,370.00p | 1,345.00p | 1,345.00p | 825 |
| 17/11/2016 | 1,345.00p | 1,370.00p | 1,320.00p | 1,345.00p | 2534 |
| 16/11/2016 | 1,355.00p | 1,355.00p | 1,330.00p | 1,345.00p | 3475 |
| 15/11/2016 | 1,360.00p | 1,390.00p | 1,325.00p | 1,360.00p | 2194 |
| 14/11/2016 | 1,350.00p | 1,390.00p | 1,306.00p | 1,360.00p | 3526 |
| 11/11/2016 | 1,350.00p | 1,390.00p | 1,349.00p | 1,350.00p | 804 |
| 10/11/2016 | 1,350.00p | 1,390.00p | 1,306.00p | 1,350.00p | 3513 |
| 09/11/2016 | 1,305.00p | 1,360.00p | 1,294.00p | 1,350.00p | 3366 |
| 08/11/2016 | 1,362.50p | 1,390.00p | 1,302.50p | 1,335.00p | 2791 |
| 07/11/2016 | 1,362.50p | 1,379.75p | 1,332.50p | 1,362.50p | 2495 |
| 04/11/2016 | 1,372.50p | 1,410.00p | 1,343.75p | 1,362.50p | 2308 |
| 03/11/2016 | 1,382.50p | 1,382.50p | 1,330.00p | 1,372.50p | 4201 |
| 02/11/2016 | 1,382.50p | 1,390.00p | 1,344.25p | 1,382.50p | 3473 |
| 01/11/2016 | 1,390.00p | 1,420.00p | 1,350.00p | 1,382.50p | 295 |
| 31/10/2016 | 1,390.00p | 1,423.75p | 1,359.17p | 1,390.00p | 2573 |
| 28/10/2016 | 1,420.00p | 1,428.00p | 1,387.86p | 1,407.50p | 5205 |
| 27/10/2016 | 1,430.00p | 1,450.00p | 1,420.00p | 1,420.00p | 1793 |
| 26/10/2016 | 1,370.00p | 1,445.00p | 1,370.00p | 1,430.00p | 19735 |
| 25/10/2016 | 1,342.50p | 1,380.00p | 1,342.50p | 1,370.00p | 2060 |
| 24/10/2016 | 1,320.00p | 1,356.50p | 1,320.00p | 1,342.50p | 1800 |
| 21/10/2016 | 1,320.00p | 1,340.00p | 1,320.00p | 1,320.00p | 1059 |
| 20/10/2016 | 1,320.00p | 1,340.00p | 1,320.00p | 1,320.00p | 2748 |
| 19/10/2016 | 1,307.50p | 1,340.00p | 1,307.50p | 1,320.00p | 721 |
| 18/10/2016 | 1,337.50p | 1,343.75p | 1,295.00p | 1,295.00p | 766 |
| 17/10/2016 | 1,337.50p | 1,350.00p | 1,300.00p | 1,337.50p | 1533 |
| 14/10/2016 | 1,337.50p | 1,350.00p | 1,337.50p | 1,337.50p | 1462 |
| 13/10/2016 | 1,320.00p | 1,345.00p | 1,305.00p | 1,345.00p | 73332 |
| 12/10/2016 | 1,345.00p | 1,355.00p | 1,300.00p | 1,320.00p | 5536 |
| 11/10/2016 | 1,345.00p | 1,366.00p | 1,330.00p | 1,340.00p | 5220 |
| 10/10/2016 | 1,322.50p | 1,370.00p | 1,288.00p | 1,352.50p | 15931 |
| 07/10/2016 | 1,290.00p | 1,337.50p | 1,275.00p | 1,322.50p | 21120 |
| 06/10/2016 | 1,270.00p | 1,315.00p | 1,267.00p | 1,290.00p | 11497 |
| 05/10/2016 | 1,260.00p | 1,315.00p | 1,245.00p | 1,287.50p | 23743 |
| 04/10/2016 | 1,190.00p | 1,287.50p | 1,182.00p | 1,260.00p | 49089 |
| 03/10/2016 | 1,260.00p | 1,285.00p | 1,125.00p | 1,190.00p | 40941 |
| 30/09/2016 | 1,267.50p | 1,295.00p | 1,235.00p | 1,260.00p | 8553 |
| 29/09/2016 | 1,275.00p | 1,298.00p | 1,255.00p | 1,267.50p | 631 |
| 28/09/2016 | 1,285.00p | 1,295.00p | 1,251.40p | 1,275.00p | 4855 |
| 27/09/2016 | 1,285.00p | 1,294.00p | 1,250.00p | 1,285.00p | 838 |
| 26/09/2016 | 1,285.00p | 1,320.00p | 1,250.00p | 1,285.00p | 2303 |
| 23/09/2016 | 1,285.00p | 1,309.50p | 1,285.00p | 1,285.00p | 2232 |
| 22/09/2016 | 1,262.50p | 1,320.00p | 1,262.50p | 1,285.00p | 6269 |
| 21/09/2016 | 1,285.00p | 1,300.00p | 1,230.00p | 1,262.50p | 21733 |
| 20/09/2016 | 1,165.00p | 1,340.00p | 1,165.00p | 1,285.00p | 59033 |
| 19/09/2016 | 1,415.00p | 1,450.00p | 1,375.00p | 1,420.00p | 46127 |
| 16/09/2016 | 1,402.50p | 1,460.00p | 1,368.00p | 1,415.00p | 3395 |
| 15/09/2016 | 1,412.50p | 1,450.00p | 1,382.50p | 1,402.50p | 1182 |
| 14/09/2016 | 1,415.00p | 1,445.00p | 1,375.00p | 1,412.50p | 2215 |
| 13/09/2016 | 1,447.50p | 1,470.00p | 1,415.00p | 1,415.00p | 584 |
| 12/09/2016 | 1,447.50p | 1,447.50p | 1,420.00p | 1,447.50p | 1369 |
| 09/09/2016 | 1,447.50p | 1,462.50p | 1,426.50p | 1,447.50p | 1031 |
| 08/09/2016 | 1,447.50p | 1,447.50p | 1,447.50p | 1,447.50p | 0 |
| 07/09/2016 | 1,447.50p | 1,475.00p | 1,420.00p | 1,447.50p | 606 |
| 06/09/2016 | 1,435.00p | 1,450.00p | 1,430.00p | 1,435.00p | 1846 |
| 05/09/2016 | 1,447.50p | 1,470.00p | 1,420.00p | 1,435.00p | 2309 |
| 02/09/2016 | 1,447.50p | 1,488.75p | 1,420.00p | 1,447.50p | 6997 |
| 01/09/2016 | 1,437.50p | 1,447.50p | 1,420.00p | 1,447.50p | 874 |
| 31/08/2016 | 1,417.50p | 1,450.00p | 1,417.50p | 1,437.50p | 5986 |
| 30/08/2016 | 1,417.50p | 1,450.00p | 1,392.25p | 1,417.50p | 2307 |
| 26/08/2016 | 1,415.00p | 1,436.25p | 1,390.00p | 1,417.50p | 688 |
| 25/08/2016 | 1,415.00p | 1,415.00p | 1,390.00p | 1,415.00p | 110 |
| 24/08/2016 | 1,415.00p | 1,417.00p | 1,415.00p | 1,415.00p | 15 |
| 23/08/2016 | 1,402.50p | 1,417.00p | 1,402.50p | 1,415.00p | 2722 |
| 22/08/2016 | 1,402.50p | 1,425.00p | 1,389.00p | 1,402.50p | 1304 |
| 19/08/2016 | 1,392.50p | 1,420.00p | 1,392.50p | 1,402.50p | 4962 |
| 18/08/2016 | 1,400.00p | 1,414.75p | 1,365.60p | 1,392.50p | 2748 |
| 17/08/2016 | 1,400.00p | 1,414.75p | 1,400.00p | 1,400.00p | 130 |
| 16/08/2016 | 1,402.50p | 1,415.00p | 1,385.00p | 1,400.00p | 6818 |
| 15/08/2016 | 1,395.00p | 1,402.50p | 1,360.00p | 1,402.50p | 10948 |
| 12/08/2016 | 1,387.50p | 1,425.00p | 1,360.00p | 1,395.00p | 12237 |
| 11/08/2016 | 1,387.50p | 1,425.00p | 1,350.00p | 1,387.50p | 3960 |
| 10/08/2016 | 1,402.50p | 1,411.25p | 1,360.00p | 1,375.00p | 4406 |
| 09/08/2016 | 1,370.00p | 1,411.25p | 1,370.00p | 1,402.50p | 4947 |
| 08/08/2016 | 1,320.00p | 1,410.00p | 1,320.00p | 1,370.00p | 9611 |
| 05/08/2016 | 1,320.00p | 1,340.00p | 1,320.00p | 1,320.00p | 5282 |
| 04/08/2016 | 1,307.50p | 1,335.00p | 1,307.50p | 1,320.00p | 1695 |
| 03/08/2016 | 1,325.00p | 1,345.00p | 1,307.50p | 1,307.50p | 2343 |
| 02/08/2016 | 1,300.00p | 1,340.00p | 1,250.00p | 1,325.00p | 2533 |
| 01/08/2016 | 1,300.00p | 1,350.00p | 1,250.00p | 1,300.00p | 5100 |
| 29/07/2016 | 1,350.00p | 1,365.00p | 1,300.00p | 1,325.00p | 5792 |
| 28/07/2016 | 1,375.00p | 1,385.00p | 1,340.00p | 1,350.00p | 15812 |
| 27/07/2016 | 1,390.00p | 1,410.00p | 1,350.00p | 1,375.00p | 5169 |
| 26/07/2016 | 1,390.00p | 1,420.00p | 1,360.00p | 1,390.00p | 1949 |
| 25/07/2016 | 1,387.50p | 1,435.00p | 1,380.00p | 1,390.00p | 86582 |
| 22/07/2016 | 1,345.00p | 1,425.00p | 1,335.00p | 1,387.50p | 5257 |
| 21/07/2016 | 1,362.50p | 1,390.00p | 1,327.00p | 1,345.00p | 29087 |
| 20/07/2016 | 1,250.00p | 1,384.00p | 1,215.00p | 1,362.50p | 29974 |
| 19/07/2016 | 1,507.50p | 1,507.50p | 1,465.00p | 1,487.50p | 481 |
| 18/07/2016 | 1,507.50p | 1,550.00p | 1,465.00p | 1,507.50p | 2231 |
| 15/07/2016 | 1,507.50p | 1,520.00p | 1,466.00p | 1,507.50p | 696 |
| 14/07/2016 | 1,487.50p | 1,515.00p | 1,487.50p | 1,507.50p | 229 |
| 13/07/2016 | 1,487.50p | 1,487.50p | 1,450.00p | 1,487.50p | 978 |
| 12/07/2016 | 1,442.50p | 1,518.75p | 1,442.50p | 1,487.50p | 15645 |
| 11/07/2016 | 1,412.50p | 1,450.00p | 1,412.50p | 1,442.50p | 7708 |
| 08/07/2016 | 1,412.50p | 1,450.00p | 1,412.50p | 1,412.50p | 674 |
| 07/07/2016 | 1,415.00p | 1,450.00p | 1,400.00p | 1,412.50p | 12496 |
| 06/07/2016 | 1,430.00p | 1,459.75p | 1,380.00p | 1,415.00p | 16420 |
| 05/07/2016 | 1,460.00p | 1,467.50p | 1,430.00p | 1,455.00p | 4113 |
| 04/07/2016 | 1,465.00p | 1,495.00p | 1,440.00p | 1,460.00p | 2832 |
| 01/07/2016 | 1,425.00p | 1,500.00p | 1,425.00p | 1,465.00p | 4010 |
| 30/06/2016 | 1,375.00p | 1,450.00p | 1,375.00p | 1,425.00p | 3624 |
| 29/06/2016 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 19440 |
| 28/06/2016 | 1,355.00p | 1,398.00p | 1,340.00p | 1,375.00p | 19566 |
| 27/06/2016 | 1,405.00p | 1,405.00p | 1,351.25p | 1,355.00p | 12970 |
| 24/06/2016 | 1,390.00p | 1,420.00p | 1,337.00p | 1,405.00p | 8134 |
| 23/06/2016 | 1,440.00p | 1,450.00p | 1,422.60p | 1,440.00p | 2651 |
| 22/06/2016 | 1,442.50p | 1,465.00p | 1,422.60p | 1,440.00p | 3161 |
| 21/06/2016 | 1,442.50p | 1,465.00p | 1,422.60p | 1,442.50p | 2362 |
| 20/06/2016 | 1,442.50p | 1,450.00p | 1,421.50p | 1,442.50p | 974 |
| 17/06/2016 | 1,442.50p | 1,463.00p | 1,442.50p | 1,442.50p | 84 |
| 16/06/2016 | 1,450.00p | 1,466.58p | 1,421.06p | 1,442.50p | 2884 |
| 15/06/2016 | 1,450.00p | 1,450.00p | 1,420.00p | 1,450.00p | 2949 |
| 14/06/2016 | 1,450.00p | 1,464.00p | 1,420.00p | 1,450.00p | 2706 |
| 13/06/2016 | 1,450.00p | 1,467.40p | 1,420.00p | 1,450.00p | 2258 |
| 10/06/2016 | 1,450.00p | 1,480.00p | 1,420.00p | 1,450.00p | 3244 |
| 09/06/2016 | 1,450.00p | 1,478.00p | 1,420.00p | 1,450.00p | 5628 |
| 08/06/2016 | 1,450.00p | 1,480.00p | 1,420.00p | 1,450.00p | 3502 |
| 07/06/2016 | 1,427.50p | 1,470.00p | 1,405.00p | 1,450.00p | 3880 |
| 06/06/2016 | 1,427.50p | 1,450.00p | 1,395.00p | 1,422.50p | 4899 |
| 03/06/2016 | 1,445.00p | 1,453.75p | 1,400.00p | 1,427.50p | 5286 |
| 02/06/2016 | 1,445.00p | 1,455.00p | 1,420.00p | 1,445.00p | 2101 |
| 01/06/2016 | 1,450.00p | 1,470.00p | 1,412.00p | 1,445.00p | 3565 |
| 31/05/2016 | 1,450.00p | 1,480.00p | 1,415.00p | 1,450.00p | 1751 |
| 27/05/2016 | 1,450.00p | 1,475.00p | 1,415.50p | 1,450.00p | 11041 |
| 26/05/2016 | 1,525.00p | 1,560.00p | 1,405.76p | 1,450.00p | 10125 |
| 25/05/2016 | 1,612.50p | 1,612.50p | 1,347.50p | 1,525.00p | 54069 |
| 24/05/2016 | 1,817.50p | 1,855.00p | 1,791.00p | 1,817.50p | 430 |
| 23/05/2016 | 1,810.00p | 1,855.25p | 1,791.00p | 1,817.50p | 2128 |
| 20/05/2016 | 1,822.50p | 1,840.00p | 1,775.00p | 1,810.00p | 2104 |
| 19/05/2016 | 1,822.50p | 1,842.00p | 1,809.00p | 1,822.50p | 1434 |
| 18/05/2016 | 1,822.50p | 1,845.00p | 1,800.00p | 1,822.50p | 801 |
| 17/05/2016 | 1,822.50p | 1,843.75p | 1,800.00p | 1,822.50p | 767 |
| 16/05/2016 | 1,822.50p | 1,843.75p | 1,809.45p | 1,822.50p | 1643 |
| 13/05/2016 | 1,827.50p | 1,845.00p | 1,811.25p | 1,822.50p | 50403 |
| 12/05/2016 | 1,822.50p | 1,845.00p | 1,800.00p | 1,827.50p | 31119 |
| 11/05/2016 | 1,822.50p | 1,845.00p | 1,822.50p | 1,822.50p | 649 |
| 10/05/2016 | 1,815.00p | 1,850.00p | 1,800.00p | 1,822.50p | 4572 |
| 09/05/2016 | 1,810.00p | 1,815.00p | 1,779.00p | 1,815.00p | 424 |
| 06/05/2016 | 1,810.00p | 1,815.00p | 1,778.80p | 1,810.00p | 1125 |
| 05/05/2016 | 1,862.50p | 1,862.50p | 1,770.00p | 1,810.00p | 3375 |
| 04/05/2016 | 1,865.00p | 1,895.00p | 1,825.00p | 1,862.50p | 54459 |
| 03/05/2016 | 1,857.50p | 1,892.50p | 1,825.00p | 1,865.00p | 6494 |
| 29/04/2016 | 1,855.00p | 1,890.00p | 1,810.00p | 1,857.50p | 519 |
| 28/04/2016 | 1,857.50p | 1,889.80p | 1,810.00p | 1,855.00p | 634 |
| 27/04/2016 | 1,875.00p | 1,905.00p | 1,815.00p | 1,857.50p | 2327 |
| 26/04/2016 | 1,860.00p | 1,920.00p | 1,825.00p | 1,875.00p | 2555 |
| 25/04/2016 | 1,860.00p | 1,883.20p | 1,825.00p | 1,860.00p | 250 |
| 22/04/2016 | 1,865.00p | 1,890.00p | 1,825.00p | 1,860.00p | 1128 |
| 21/04/2016 | 1,895.00p | 1,943.75p | 1,865.00p | 1,865.00p | 3772 |
| 20/04/2016 | 1,860.00p | 1,920.00p | 1,860.00p | 1,895.00p | 2292 |
| 19/04/2016 | 1,837.50p | 1,900.00p | 1,820.00p | 1,860.00p | 2433 |
| 18/04/2016 | 1,810.00p | 1,880.00p | 1,807.25p | 1,837.50p | 6008 |
| 15/04/2016 | 1,800.00p | 1,840.00p | 1,800.00p | 1,810.00p | 480 |
| 14/04/2016 | 1,782.50p | 1,825.00p | 1,777.75p | 1,800.00p | 3398 |
| 13/04/2016 | 1,780.00p | 1,825.00p | 1,762.00p | 1,782.50p | 14936 |
| 12/04/2016 | 1,770.00p | 1,825.00p | 1,759.60p | 1,780.00p | 3284 |
| 11/04/2016 | 1,715.00p | 1,801.50p | 1,715.00p | 1,770.00p | 3613 |
| 08/04/2016 | 1,740.00p | 1,765.50p | 1,680.50p | 1,715.00p | 5985 |
| 07/04/2016 | 1,775.00p | 1,794.00p | 1,710.00p | 1,740.00p | 1944 |
| 06/04/2016 | 1,755.00p | 1,797.25p | 1,750.00p | 1,775.00p | 5512 |
| 05/04/2016 | 1,770.00p | 1,810.00p | 1,712.00p | 1,755.00p | 13795 |
| 04/04/2016 | 1,682.50p | 1,809.75p | 1,650.00p | 1,770.00p | 7945 |
| 01/04/2016 | 1,630.00p | 1,715.00p | 1,608.76p | 1,682.50p | 32675 |
| 31/03/2016 | 1,630.00p | 1,656.25p | 1,550.00p | 1,612.50p | 4478 |
| 30/03/2016 | 1,642.50p | 1,685.00p | 1,590.00p | 1,630.00p | 1767 |
*Close Price adjusted for both dividends and splits