Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2017 | 1,652.50p | 1,674.00p | 1,630.00p | 1,652.50p | 753 |
| 08/05/2017 | 1,642.50p | 1,690.00p | 1,625.00p | 1,652.50p | 5149 |
| 05/05/2017 | 1,597.50p | 1,685.00p | 1,585.00p | 1,642.50p | 2685 |
| 04/05/2017 | 1,597.50p | 1,610.00p | 1,590.00p | 1,597.50p | 955 |
| 03/05/2017 | 1,650.00p | 1,650.00p | 1,586.50p | 1,610.00p | 8098 |
| 02/05/2017 | 1,642.50p | 1,665.00p | 1,620.00p | 1,650.00p | 3942 |
| 28/04/2017 | 1,612.50p | 1,629.50p | 1,585.00p | 1,612.50p | 7645 |
| 27/04/2017 | 1,555.00p | 1,678.67p | 1,540.00p | 1,612.50p | 5479 |
| 26/04/2017 | 1,537.50p | 1,575.00p | 1,505.00p | 1,537.50p | 1881 |
| 25/04/2017 | 1,475.00p | 1,537.50p | 1,465.00p | 1,537.50p | 4814 |
| 24/04/2017 | 1,462.50p | 1,500.00p | 1,447.50p | 1,475.00p | 2409 |
| 21/04/2017 | 1,475.00p | 1,487.00p | 1,460.00p | 1,475.00p | 696 |
| 20/04/2017 | 1,475.00p | 1,500.00p | 1,452.00p | 1,475.00p | 175 |
| 19/04/2017 | 1,497.50p | 1,499.00p | 1,450.00p | 1,475.00p | 6025 |
| 18/04/2017 | 1,515.00p | 1,540.00p | 1,490.00p | 1,497.50p | 4120 |
| 13/04/2017 | 1,515.00p | 1,520.00p | 1,500.00p | 1,515.00p | 1840 |
| 12/04/2017 | 1,515.00p | 1,515.00p | 1,491.00p | 1,515.00p | 1385 |
| 11/04/2017 | 1,512.50p | 1,538.23p | 1,490.00p | 1,515.00p | 3291 |
| 10/04/2017 | 1,477.50p | 1,520.00p | 1,477.50p | 1,500.00p | 7956 |
| 07/04/2017 | 1,477.50p | 1,495.00p | 1,461.00p | 1,477.50p | 6266 |
| 06/04/2017 | 1,467.50p | 1,485.00p | 1,460.00p | 1,477.50p | 4891 |
| 05/04/2017 | 1,487.50p | 1,490.00p | 1,450.00p | 1,467.50p | 6598 |
| 04/04/2017 | 1,537.50p | 1,537.50p | 1,487.50p | 1,487.50p | 1704 |
| 03/04/2017 | 1,537.50p | 1,540.00p | 1,501.00p | 1,537.50p | 2903 |
| 31/03/2017 | 1,517.50p | 1,537.50p | 1,505.47p | 1,537.50p | 878 |
| 30/03/2017 | 1,517.50p | 1,535.00p | 1,491.25p | 1,517.50p | 3757 |
| 29/03/2017 | 1,512.50p | 1,550.00p | 1,496.00p | 1,517.50p | 5313 |
| 28/03/2017 | 1,517.50p | 1,540.00p | 1,483.50p | 1,512.50p | 1861 |
| 27/03/2017 | 1,557.50p | 1,560.00p | 1,475.00p | 1,517.50p | 4343 |
| 24/03/2017 | 1,557.50p | 1,557.50p | 1,541.00p | 1,557.50p | 2096 |
| 23/03/2017 | 1,560.00p | 1,560.00p | 1,530.00p | 1,557.50p | 4808 |
| 22/03/2017 | 1,545.00p | 1,575.00p | 1,530.00p | 1,560.00p | 10313 |
| 21/03/2017 | 1,540.00p | 1,600.00p | 1,535.00p | 1,587.50p | 32519 |
| 20/03/2017 | 1,572.50p | 1,580.00p | 1,565.00p | 1,565.00p | 9197 |
| 17/03/2017 | 1,567.50p | 1,590.00p | 1,567.50p | 1,572.50p | 2070 |
| 16/03/2017 | 1,562.50p | 1,590.00p | 1,562.50p | 1,567.50p | 503 |
| 15/03/2017 | 1,555.00p | 1,595.00p | 1,531.00p | 1,562.50p | 2922 |
| 14/03/2017 | 1,575.00p | 1,580.00p | 1,531.00p | 1,555.00p | 5167 |
| 13/03/2017 | 1,575.00p | 1,590.00p | 1,575.00p | 1,575.00p | 135 |
| 10/03/2017 | 1,575.00p | 1,575.00p | 1,551.00p | 1,575.00p | 5800 |
| 09/03/2017 | 1,562.50p | 1,600.00p | 1,540.00p | 1,575.00p | 188 |
| 08/03/2017 | 1,562.50p | 1,600.00p | 1,543.75p | 1,562.50p | 3552 |
| 07/03/2017 | 1,550.00p | 1,575.00p | 1,536.25p | 1,562.50p | 7402 |
| 06/03/2017 | 1,550.00p | 1,600.00p | 1,526.00p | 1,550.00p | 1552 |
| 03/03/2017 | 1,587.50p | 1,587.50p | 1,510.00p | 1,550.00p | 7035 |
| 02/03/2017 | 1,612.50p | 1,612.50p | 1,501.00p | 1,587.50p | 2952 |
| 01/03/2017 | 1,655.00p | 1,663.00p | 1,585.00p | 1,612.50p | 1171 |
| 28/02/2017 | 1,617.50p | 1,659.00p | 1,617.50p | 1,655.00p | 8202 |
| 27/02/2017 | 1,600.00p | 1,617.50p | 1,572.50p | 1,617.50p | 5330 |
| 24/02/2017 | 1,605.00p | 1,614.00p | 1,591.00p | 1,600.00p | 4765 |
| 23/02/2017 | 1,605.00p | 1,614.00p | 1,591.00p | 1,605.00p | 1191 |
| 22/02/2017 | 1,605.00p | 1,620.00p | 1,591.00p | 1,605.00p | 13678 |
| 21/02/2017 | 1,590.00p | 1,620.00p | 1,588.00p | 1,605.00p | 7471 |
| 20/02/2017 | 1,577.50p | 1,600.00p | 1,577.50p | 1,587.50p | 5900 |
| 17/02/2017 | 1,570.00p | 1,600.00p | 1,570.00p | 1,577.50p | 2996 |
| 16/02/2017 | 1,570.00p | 1,600.00p | 1,570.00p | 1,570.00p | 1528 |
| 15/02/2017 | 1,570.00p | 1,600.00p | 1,550.00p | 1,570.00p | 4017 |
| 14/02/2017 | 1,565.00p | 1,600.00p | 1,530.00p | 1,565.00p | 5184 |
| 13/02/2017 | 1,565.00p | 1,600.00p | 1,565.00p | 1,565.00p | 829 |
| 10/02/2017 | 1,565.00p | 1,599.00p | 1,560.00p | 1,565.00p | 1851 |
| 09/02/2017 | 1,560.00p | 1,600.00p | 1,536.00p | 1,565.00p | 2939 |
| 08/02/2017 | 1,585.00p | 1,620.00p | 1,560.00p | 1,560.00p | 2270 |
| 07/02/2017 | 1,580.00p | 1,625.00p | 1,560.00p | 1,585.00p | 4962 |
| 06/02/2017 | 1,577.50p | 1,624.00p | 1,555.00p | 1,580.00p | 40037 |
| 03/02/2017 | 1,587.50p | 1,610.00p | 1,549.00p | 1,577.50p | 8013 |
| 02/02/2017 | 1,587.50p | 1,590.00p | 1,553.75p | 1,587.50p | 5216 |
| 01/02/2017 | 1,587.50p | 1,590.00p | 1,530.00p | 1,587.50p | 6319 |
| 31/01/2017 | 1,587.50p | 1,587.50p | 1,550.00p | 1,587.50p | 1198 |
| 30/01/2017 | 1,582.50p | 1,595.00p | 1,555.00p | 1,587.50p | 1593 |
| 27/01/2017 | 1,552.50p | 1,600.00p | 1,541.00p | 1,582.50p | 141608 |
| 26/01/2017 | 1,542.50p | 1,570.00p | 1,534.25p | 1,552.50p | 5148 |
| 25/01/2017 | 1,540.00p | 1,570.00p | 1,522.00p | 1,542.50p | 2303 |
| 24/01/2017 | 1,502.50p | 1,563.75p | 1,502.50p | 1,540.00p | 3915 |
| 23/01/2017 | 1,505.00p | 1,520.00p | 1,441.00p | 1,502.50p | 5154 |
| 20/01/2017 | 1,447.50p | 1,545.00p | 1,435.00p | 1,527.50p | 5882 |
| 19/01/2017 | 1,432.50p | 1,468.00p | 1,405.00p | 1,437.50p | 1058 |
| 18/01/2017 | 1,432.50p | 1,432.50p | 1,403.00p | 1,432.50p | 64 |
| 17/01/2017 | 1,435.00p | 1,437.50p | 1,405.00p | 1,432.50p | 1261 |
| 16/01/2017 | 1,395.00p | 1,500.00p | 1,395.00p | 1,435.00p | 7965 |
| 13/01/2017 | 1,415.00p | 1,415.00p | 1,395.00p | 1,395.00p | 2285 |
| 12/01/2017 | 1,410.00p | 1,440.00p | 1,372.00p | 1,410.00p | 1575 |
| 11/01/2017 | 1,400.00p | 1,420.00p | 1,370.00p | 1,410.00p | 883 |
| 10/01/2017 | 1,380.00p | 1,415.00p | 1,339.75p | 1,392.50p | 2744 |
| 09/01/2017 | 1,370.00p | 1,410.00p | 1,335.00p | 1,380.00p | 2863 |
| 06/01/2017 | 1,370.00p | 1,400.00p | 1,345.00p | 1,370.00p | 1000 |
| 05/01/2017 | 1,367.50p | 1,394.00p | 1,336.25p | 1,370.00p | 2010 |
| 04/01/2017 | 1,367.50p | 1,400.00p | 1,367.50p | 1,367.50p | 5500 |
| 03/01/2017 | 1,387.50p | 1,425.00p | 1,336.25p | 1,367.50p | 4108 |
| 30/12/2016 | 1,387.50p | 1,387.50p | 1,362.00p | 1,387.50p | 400 |
| 29/12/2016 | 1,367.50p | 1,410.00p | 1,362.00p | 1,387.50p | 1879 |
| 28/12/2016 | 1,397.50p | 1,420.00p | 1,337.00p | 1,367.50p | 2973 |
| 23/12/2016 | 1,390.00p | 1,418.00p | 1,390.00p | 1,397.50p | 19 |
| 22/12/2016 | 1,390.00p | 1,425.00p | 1,369.00p | 1,390.00p | 11807 |
| 21/12/2016 | 1,370.00p | 1,420.75p | 1,370.00p | 1,390.00p | 6447 |
| 20/12/2016 | 1,365.00p | 1,390.00p | 1,355.00p | 1,370.00p | 9299 |
| 19/12/2016 | 1,365.00p | 1,377.00p | 1,365.00p | 1,365.00p | 1086 |
| 16/12/2016 | 1,365.00p | 1,378.00p | 1,365.00p | 1,365.00p | 3000 |
| 15/12/2016 | 1,365.00p | 1,379.50p | 1,350.00p | 1,365.00p | 2471 |
| 14/12/2016 | 1,365.00p | 1,380.00p | 1,365.00p | 1,365.00p | 1573 |
| 13/12/2016 | 1,357.50p | 1,380.00p | 1,357.50p | 1,365.00p | 960 |
| 12/12/2016 | 1,355.00p | 1,380.00p | 1,351.25p | 1,357.50p | 6095 |
| 09/12/2016 | 1,355.00p | 1,375.00p | 1,342.00p | 1,355.00p | 3107 |
| 08/12/2016 | 1,355.00p | 1,365.00p | 1,335.00p | 1,355.00p | 2465 |
| 07/12/2016 | 1,347.50p | 1,355.00p | 1,305.00p | 1,355.00p | 1533 |
| 06/12/2016 | 1,352.50p | 1,352.50p | 1,321.00p | 1,347.50p | 1414 |
| 05/12/2016 | 1,360.00p | 1,380.00p | 1,340.00p | 1,352.50p | 13884 |
| 02/12/2016 | 1,360.00p | 1,372.00p | 1,360.00p | 1,360.00p | 3 |
| 01/12/2016 | 1,360.00p | 1,380.00p | 1,335.00p | 1,360.00p | 16131 |
| 30/11/2016 | 1,330.00p | 1,360.00p | 1,330.00p | 1,360.00p | 5295 |
| 29/11/2016 | 1,405.00p | 1,405.00p | 1,325.00p | 1,330.00p | 14127 |
| 28/11/2016 | 1,347.50p | 1,365.00p | 1,329.75p | 1,347.50p | 2055 |
| 25/11/2016 | 1,352.50p | 1,361.00p | 1,325.00p | 1,347.50p | 1063 |
| 24/11/2016 | 1,362.50p | 1,394.00p | 1,326.00p | 1,352.50p | 11502 |
| 23/11/2016 | 1,362.50p | 1,387.50p | 1,336.00p | 1,362.50p | 14921 |
| 22/11/2016 | 1,362.50p | 1,366.25p | 1,333.00p | 1,362.50p | 941 |
| 21/11/2016 | 1,345.00p | 1,365.00p | 1,326.00p | 1,362.50p | 4279 |
| 18/11/2016 | 1,345.00p | 1,370.00p | 1,345.00p | 1,345.00p | 825 |
| 17/11/2016 | 1,345.00p | 1,370.00p | 1,320.00p | 1,345.00p | 2534 |
| 16/11/2016 | 1,355.00p | 1,355.00p | 1,330.00p | 1,345.00p | 3475 |
| 15/11/2016 | 1,360.00p | 1,390.00p | 1,325.00p | 1,360.00p | 2194 |
| 14/11/2016 | 1,350.00p | 1,390.00p | 1,306.00p | 1,360.00p | 3526 |
| 11/11/2016 | 1,350.00p | 1,390.00p | 1,349.00p | 1,350.00p | 804 |
| 10/11/2016 | 1,350.00p | 1,390.00p | 1,306.00p | 1,350.00p | 3513 |
| 09/11/2016 | 1,305.00p | 1,360.00p | 1,294.00p | 1,350.00p | 3366 |
| 08/11/2016 | 1,362.50p | 1,390.00p | 1,302.50p | 1,335.00p | 2791 |
| 07/11/2016 | 1,362.50p | 1,379.75p | 1,332.50p | 1,362.50p | 2495 |
| 04/11/2016 | 1,372.50p | 1,410.00p | 1,343.75p | 1,362.50p | 2308 |
| 03/11/2016 | 1,382.50p | 1,382.50p | 1,330.00p | 1,372.50p | 4201 |
| 02/11/2016 | 1,382.50p | 1,390.00p | 1,344.25p | 1,382.50p | 3473 |
| 01/11/2016 | 1,390.00p | 1,420.00p | 1,350.00p | 1,382.50p | 295 |
| 31/10/2016 | 1,390.00p | 1,423.75p | 1,359.17p | 1,390.00p | 2573 |
| 28/10/2016 | 1,420.00p | 1,428.00p | 1,387.86p | 1,407.50p | 5205 |
| 27/10/2016 | 1,430.00p | 1,450.00p | 1,420.00p | 1,420.00p | 1793 |
| 26/10/2016 | 1,370.00p | 1,445.00p | 1,370.00p | 1,430.00p | 19735 |
| 25/10/2016 | 1,342.50p | 1,380.00p | 1,342.50p | 1,370.00p | 2060 |
| 24/10/2016 | 1,320.00p | 1,356.50p | 1,320.00p | 1,342.50p | 1800 |
| 21/10/2016 | 1,320.00p | 1,340.00p | 1,320.00p | 1,320.00p | 1059 |
| 20/10/2016 | 1,320.00p | 1,340.00p | 1,320.00p | 1,320.00p | 2748 |
| 19/10/2016 | 1,307.50p | 1,340.00p | 1,307.50p | 1,320.00p | 721 |
| 18/10/2016 | 1,337.50p | 1,343.75p | 1,295.00p | 1,295.00p | 766 |
| 17/10/2016 | 1,337.50p | 1,350.00p | 1,300.00p | 1,337.50p | 1533 |
| 14/10/2016 | 1,337.50p | 1,350.00p | 1,337.50p | 1,337.50p | 1462 |
| 13/10/2016 | 1,320.00p | 1,345.00p | 1,305.00p | 1,345.00p | 73332 |
| 12/10/2016 | 1,345.00p | 1,355.00p | 1,300.00p | 1,320.00p | 5536 |
| 11/10/2016 | 1,345.00p | 1,366.00p | 1,330.00p | 1,340.00p | 5220 |
| 10/10/2016 | 1,322.50p | 1,370.00p | 1,288.00p | 1,352.50p | 15931 |
| 07/10/2016 | 1,290.00p | 1,337.50p | 1,275.00p | 1,322.50p | 21120 |
| 06/10/2016 | 1,270.00p | 1,315.00p | 1,267.00p | 1,290.00p | 11497 |
| 05/10/2016 | 1,260.00p | 1,315.00p | 1,245.00p | 1,287.50p | 23743 |
| 04/10/2016 | 1,190.00p | 1,287.50p | 1,182.00p | 1,260.00p | 49089 |
| 03/10/2016 | 1,260.00p | 1,285.00p | 1,125.00p | 1,190.00p | 40941 |
| 30/09/2016 | 1,267.50p | 1,295.00p | 1,235.00p | 1,260.00p | 8553 |
| 29/09/2016 | 1,275.00p | 1,298.00p | 1,255.00p | 1,267.50p | 631 |
| 28/09/2016 | 1,285.00p | 1,295.00p | 1,251.40p | 1,275.00p | 4855 |
| 27/09/2016 | 1,285.00p | 1,294.00p | 1,250.00p | 1,285.00p | 838 |
| 26/09/2016 | 1,285.00p | 1,320.00p | 1,250.00p | 1,285.00p | 2303 |
| 23/09/2016 | 1,285.00p | 1,309.50p | 1,285.00p | 1,285.00p | 2232 |
| 22/09/2016 | 1,262.50p | 1,320.00p | 1,262.50p | 1,285.00p | 6269 |
| 21/09/2016 | 1,285.00p | 1,300.00p | 1,230.00p | 1,262.50p | 21733 |
| 20/09/2016 | 1,165.00p | 1,340.00p | 1,165.00p | 1,285.00p | 59033 |
| 19/09/2016 | 1,415.00p | 1,450.00p | 1,375.00p | 1,420.00p | 46127 |
| 16/09/2016 | 1,402.50p | 1,460.00p | 1,368.00p | 1,415.00p | 3395 |
| 15/09/2016 | 1,412.50p | 1,450.00p | 1,382.50p | 1,402.50p | 1182 |
| 14/09/2016 | 1,415.00p | 1,445.00p | 1,375.00p | 1,412.50p | 2215 |
| 13/09/2016 | 1,447.50p | 1,470.00p | 1,415.00p | 1,415.00p | 584 |
| 12/09/2016 | 1,447.50p | 1,447.50p | 1,420.00p | 1,447.50p | 1369 |
| 09/09/2016 | 1,447.50p | 1,462.50p | 1,426.50p | 1,447.50p | 1031 |
| 08/09/2016 | 1,447.50p | 1,447.50p | 1,447.50p | 1,447.50p | 0 |
| 07/09/2016 | 1,447.50p | 1,475.00p | 1,420.00p | 1,447.50p | 606 |
| 06/09/2016 | 1,435.00p | 1,450.00p | 1,430.00p | 1,435.00p | 1846 |
| 05/09/2016 | 1,447.50p | 1,470.00p | 1,420.00p | 1,435.00p | 2309 |
| 02/09/2016 | 1,447.50p | 1,488.75p | 1,420.00p | 1,447.50p | 6997 |
| 01/09/2016 | 1,437.50p | 1,447.50p | 1,420.00p | 1,447.50p | 874 |
| 31/08/2016 | 1,417.50p | 1,450.00p | 1,417.50p | 1,437.50p | 5986 |
| 30/08/2016 | 1,417.50p | 1,450.00p | 1,392.25p | 1,417.50p | 2307 |
| 26/08/2016 | 1,415.00p | 1,436.25p | 1,390.00p | 1,417.50p | 688 |
| 25/08/2016 | 1,415.00p | 1,415.00p | 1,390.00p | 1,415.00p | 110 |
| 24/08/2016 | 1,415.00p | 1,417.00p | 1,415.00p | 1,415.00p | 15 |
| 23/08/2016 | 1,402.50p | 1,417.00p | 1,402.50p | 1,415.00p | 2722 |
| 22/08/2016 | 1,402.50p | 1,425.00p | 1,389.00p | 1,402.50p | 1304 |
| 19/08/2016 | 1,392.50p | 1,420.00p | 1,392.50p | 1,402.50p | 4962 |
| 18/08/2016 | 1,400.00p | 1,414.75p | 1,365.60p | 1,392.50p | 2748 |
| 17/08/2016 | 1,400.00p | 1,414.75p | 1,400.00p | 1,400.00p | 130 |
| 16/08/2016 | 1,402.50p | 1,415.00p | 1,385.00p | 1,400.00p | 6818 |
| 15/08/2016 | 1,395.00p | 1,402.50p | 1,360.00p | 1,402.50p | 10948 |
| 12/08/2016 | 1,387.50p | 1,425.00p | 1,360.00p | 1,395.00p | 12237 |
| 11/08/2016 | 1,387.50p | 1,425.00p | 1,350.00p | 1,387.50p | 3960 |
| 10/08/2016 | 1,402.50p | 1,411.25p | 1,360.00p | 1,375.00p | 4406 |
| 09/08/2016 | 1,370.00p | 1,411.25p | 1,370.00p | 1,402.50p | 4947 |
| 08/08/2016 | 1,320.00p | 1,410.00p | 1,320.00p | 1,370.00p | 9611 |
| 05/08/2016 | 1,320.00p | 1,340.00p | 1,320.00p | 1,320.00p | 5282 |
| 04/08/2016 | 1,307.50p | 1,335.00p | 1,307.50p | 1,320.00p | 1695 |
| 03/08/2016 | 1,325.00p | 1,345.00p | 1,307.50p | 1,307.50p | 2343 |
| 02/08/2016 | 1,300.00p | 1,340.00p | 1,250.00p | 1,325.00p | 2533 |
| 01/08/2016 | 1,300.00p | 1,350.00p | 1,250.00p | 1,300.00p | 5100 |
| 29/07/2016 | 1,350.00p | 1,365.00p | 1,300.00p | 1,325.00p | 5792 |
| 28/07/2016 | 1,375.00p | 1,385.00p | 1,340.00p | 1,350.00p | 15812 |
| 27/07/2016 | 1,390.00p | 1,410.00p | 1,350.00p | 1,375.00p | 5169 |
| 26/07/2016 | 1,390.00p | 1,420.00p | 1,360.00p | 1,390.00p | 1949 |
| 25/07/2016 | 1,387.50p | 1,435.00p | 1,380.00p | 1,390.00p | 86582 |
*Close Price adjusted for both dividends and splits