Judges Scientific (JDG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Judges Scientific

Date Open High Low Close* Volume
12/03/2025 7,110.00p 7,220.00p 6,960.00p 6,980.00p 17482
11/03/2025 7,190.00p 7,400.00p 7,000.00p 7,060.00p 15194
10/03/2025 7,470.00p 7,500.00p 7,200.00p 7,200.00p 17876
07/03/2025 7,580.00p 7,720.00p 7,440.00p 7,500.00p 19903
06/03/2025 7,860.00p 8,000.00p 7,560.00p 7,680.00p 6000
05/03/2025 7,900.00p 8,000.00p 7,720.00p 7,780.00p 13624
04/03/2025 8,110.00p 8,200.00p 7,800.00p 7,940.00p 20765
03/03/2025 8,080.00p 8,100.00p 7,965.00p 8,000.00p 6583
28/02/2025 8,080.00p 8,100.00p 7,999.76p 8,000.00p 8480
27/02/2025 8,080.00p 8,100.00p 7,960.00p 8,040.00p 8210
26/02/2025 8,180.00p 8,200.00p 7,960.00p 8,040.00p 4885
25/02/2025 8,130.00p 8,300.00p 7,963.40p 8,180.00p 6730
24/02/2025 8,200.00p 8,300.00p 7,960.00p 8,100.00p 5465
21/02/2025 8,300.00p 8,400.00p 8,100.00p 8,180.00p 5513
20/02/2025 8,380.00p 8,460.00p 8,300.00p 8,360.00p 9955
19/02/2025 8,350.00p 8,500.00p 8,200.00p 8,340.00p 8849
18/02/2025 8,470.00p 8,600.00p 8,320.00p 8,320.00p 12509
17/02/2025 7,800.00p 8,700.00p 7,700.00p 8,380.00p 24266
14/02/2025 7,510.00p 7,800.00p 7,405.00p 7,740.00p 7907
13/02/2025 7,270.00p 7,600.00p 7,250.00p 7,540.00p 63555
12/02/2025 7,170.00p 7,300.00p 7,100.00p 7,300.00p 14095
11/02/2025 7,110.00p 7,255.00p 7,040.00p 7,140.00p 7785
10/02/2025 7,050.00p 7,340.00p 7,020.00p 7,120.00p 5923
07/02/2025 6,910.00p 7,145.00p 6,900.00p 7,080.00p 8695
06/02/2025 7,080.00p 7,080.00p 6,855.00p 6,980.00p 62055
05/02/2025 7,080.00p 7,100.00p 7,040.00p 7,060.00p 14151
04/02/2025 7,220.00p 7,220.00p 7,060.00p 7,060.00p 13953
03/02/2025 7,130.00p 7,220.00p 7,060.00p 7,140.00p 13282
31/01/2025 7,080.00p 7,200.00p 7,060.00p 7,100.00p 7108
30/01/2025 7,120.00p 7,140.00p 7,060.00p 7,100.00p 28463
29/01/2025 7,110.00p 7,160.00p 7,060.00p 7,100.00p 29731
28/01/2025 7,100.00p 7,160.00p 7,040.00p 7,100.00p 25864
27/01/2025 7,120.00p 7,180.00p 7,040.00p 7,060.00p 26246
24/01/2025 7,350.00p 7,400.00p 7,000.00p 7,100.00p 24018
23/01/2025 7,650.00p 7,650.00p 7,200.00p 7,200.00p 15665
22/01/2025 7,550.00p 7,680.00p 7,500.00p 7,520.00p 5225
21/01/2025 7,570.00p 7,700.00p 7,480.00p 7,480.00p 16626
20/01/2025 7,350.00p 7,700.00p 7,300.00p 7,640.00p 142703
17/01/2025 7,530.00p 7,600.00p 7,300.00p 7,360.00p 46980
16/01/2025 7,460.00p 7,600.00p 7,420.00p 7,600.00p 4706
15/01/2025 7,650.00p 7,650.00p 7,420.00p 7,480.00p 5846
14/01/2025 7,600.00p 7,648.00p 7,307.20p 7,500.00p 21244
13/01/2025 7,900.00p 8,000.00p 7,425.00p 7,560.00p 15286
10/01/2025 8,050.00p 8,080.00p 7,730.00p 7,860.00p 15676
09/01/2025 8,380.00p 8,380.00p 8,025.00p 8,100.00p 10401
08/01/2025 8,500.00p 8,600.00p 8,200.00p 8,320.00p 6376
07/01/2025 8,650.00p 8,800.00p 8,400.00p 8,460.00p 7441
06/01/2025 8,700.00p 8,900.00p 8,500.00p 8,500.00p 8560
03/01/2025 8,700.00p 8,800.00p 8,600.00p 8,660.00p 7017
02/01/2025 8,500.00p 8,800.00p 8,500.00p 8,620.00p 5242
31/12/2024 8,500.00p 8,674.00p 8,425.25p 8,450.00p 2007
30/12/2024 8,500.00p 8,600.00p 8,440.00p 8,580.00p 4337
27/12/2024 8,620.00p 8,680.00p 8,400.00p 8,500.00p 6171
24/12/2024 8,620.00p 8,680.00p 8,575.00p 8,660.00p 6121
23/12/2024 8,540.00p 8,680.00p 8,400.00p 8,620.00p 2294
20/12/2024 8,640.00p 8,762.65p 8,480.00p 8,580.00p 20267
19/12/2024 8,690.00p 8,778.20p 8,500.00p 8,620.00p 6453
18/12/2024 8,700.00p 8,800.00p 8,600.00p 8,760.00p 7073
17/12/2024 8,640.00p 8,800.00p 8,600.00p 8,700.00p 9717
16/12/2024 8,550.00p 8,650.00p 8,500.00p 8,600.00p 10120
13/12/2024 8,650.00p 8,800.00p 8,500.00p 8,500.00p 7370
12/12/2024 8,700.00p 8,800.00p 8,600.00p 8,700.00p 7718
11/12/2024 8,650.00p 8,800.00p 8,500.00p 8,700.00p 5245
10/12/2024 8,400.00p 8,780.00p 8,385.00p 8,700.00p 8708
09/12/2024 8,450.00p 8,560.00p 8,340.00p 8,420.00p 6746
06/12/2024 8,450.00p 8,540.00p 8,360.00p 8,400.00p 6990
05/12/2024 8,460.00p 8,560.00p 8,360.00p 8,480.00p 17447
04/12/2024 8,450.00p 8,560.00p 8,360.00p 8,460.00p 12932
03/12/2024 8,450.00p 8,600.00p 8,300.00p 8,400.00p 15840
02/12/2024 8,450.00p 8,600.00p 8,300.00p 8,380.00p 13024
29/11/2024 8,450.00p 8,600.00p 8,300.00p 8,400.00p 10957
28/11/2024 8,580.00p 8,600.00p 8,400.00p 8,400.00p 2750
27/11/2024 8,600.00p 8,700.00p 8,420.00p 8,420.00p 23509
26/11/2024 8,460.00p 8,650.00p 8,360.00p 8,600.00p 28244
25/11/2024 8,700.00p 8,700.00p 8,200.00p 8,400.00p 41351
22/11/2024 8,750.00p 8,808.00p 8,600.00p 8,660.00p 7938
21/11/2024 8,980.00p 9,040.00p 8,655.67p 8,760.00p 15594
20/11/2024 9,110.00p 9,155.00p 8,820.00p 9,000.00p 31733
19/11/2024 8,920.00p 9,160.00p 8,820.00p 9,100.00p 23369
18/11/2024 8,520.00p 9,200.00p 8,200.00p 9,060.00p 108216
15/11/2024 10,175.00p 10,350.00p 10,000.00p 10,250.00p 12832
14/11/2024 10,010.00p 10,300.00p 9,820.00p 10,200.00p 15993
13/11/2024 9,950.00p 10,300.00p 9,925.00p 10,300.00p 6830
12/11/2024 9,950.00p 10,150.00p 9,800.00p 10,150.00p 12095
11/11/2024 9,900.00p 10,200.00p 9,800.00p 10,200.00p 11728
08/11/2024 9,700.00p 10,000.00p 9,600.00p 10,000.00p 5499
07/11/2024 9,650.00p 9,840.00p 9,500.00p 9,800.00p 2789
06/11/2024 9,350.00p 9,800.00p 9,302.00p 9,700.00p 19845
05/11/2024 9,570.00p 9,600.00p 9,300.00p 9,360.00p 23806
04/11/2024 9,410.00p 9,600.00p 9,320.00p 9,500.00p 16003
01/11/2024 9,650.00p 9,700.00p 9,340.00p 9,380.00p 26026
31/10/2024 9,200.00p 9,865.00p 9,100.00p 9,560.00p 19106
30/10/2024 8,650.00p 9,380.00p 8,500.00p 9,200.00p 25154
29/10/2024 8,550.00p 8,700.00p 8,400.00p 8,680.00p 7496
28/10/2024 8,360.00p 8,618.18p 8,300.00p 8,600.00p 16679
25/10/2024 8,620.00p 8,620.00p 8,300.00p 8,340.00p 19470
24/10/2024 8,850.00p 8,900.00p 8,565.00p 8,580.00p 9005
23/10/2024 8,800.00p 8,998.00p 8,765.00p 8,840.00p 7272
22/10/2024 8,500.00p 9,000.00p 8,466.00p 9,000.00p 11352
21/10/2024 8,900.00p 9,000.00p 8,410.00p 8,600.00p 17254
18/10/2024 9,050.00p 9,100.00p 8,800.00p 8,840.00p 15170
17/10/2024 9,150.00p 9,200.00p 8,900.00p 9,000.00p 19024
16/10/2024 9,300.00p 9,400.00p 9,000.00p 9,100.00p 22240
15/10/2024 9,440.00p 9,500.00p 9,270.00p 9,300.00p 21910
14/10/2024 9,300.00p 9,500.00p 9,160.00p 9,160.00p 3502
11/10/2024 9,430.00p 9,500.00p 9,180.00p 9,400.00p 14363
10/10/2024 9,290.00p 9,500.00p 9,290.00p 9,500.00p 14200
09/10/2024 9,750.00p 9,880.00p 9,300.00p 9,500.00p 5137
08/10/2024 9,800.00p 9,900.00p 9,500.00p 9,640.00p 4483
07/10/2024 9,790.00p 9,980.00p 9,650.00p 9,700.00p 21110
04/10/2024 9,770.00p 9,980.00p 9,600.00p 9,800.00p 11558
03/10/2024 9,570.00p 9,980.00p 9,480.00p 9,920.00p 24142
02/10/2024 9,520.00p 9,600.00p 9,440.00p 9,580.00p 10219
01/10/2024 9,550.00p 9,800.00p 9,400.00p 9,600.00p 56533
30/09/2024 9,400.00p 9,860.00p 9,300.00p 9,860.00p 37481
27/09/2024 9,610.00p 9,700.00p 9,300.00p 9,500.00p 46479
26/09/2024 9,860.00p 10,000.00p 9,580.00p 9,700.00p 203473
25/09/2024 9,850.00p 10,000.00p 9,703.00p 9,900.00p 5958
24/09/2024 10,000.00p 10,100.00p 9,800.00p 9,940.00p 8689
23/09/2024 10,035.00p 10,100.00p 9,740.00p 9,740.00p 5250
20/09/2024 9,920.00p 10,100.00p 9,840.00p 10,100.00p 8051
19/09/2024 10,175.00p 10,200.00p 9,830.00p 9,860.00p 29995
18/09/2024 10,475.00p 10,556.33p 10,300.00p 10,300.00p 8782
17/09/2024 10,500.00p 10,700.00p 10,400.00p 10,400.00p 14739
16/09/2024 10,500.00p 10,700.00p 10,402.00p 10,700.00p 3544
13/09/2024 10,500.00p 10,800.00p 10,400.00p 10,800.00p 50130
12/09/2024 10,575.00p 10,600.00p 10,400.00p 10,400.00p 2461
11/09/2024 10,600.00p 10,606.09p 10,550.00p 10,550.00p 4353
10/09/2024 10,600.00p 10,600.00p 10,050.00p 10,550.00p 15484
09/09/2024 10,725.00p 10,790.00p 10,550.00p 10,600.00p 1998
06/09/2024 10,900.00p 11,000.00p 10,650.00p 10,650.00p 11323
05/09/2024 11,000.00p 11,050.00p 10,600.00p 10,900.00p 17397
04/09/2024 10,775.00p 11,225.00p 10,700.00p 11,100.00p 6672
03/09/2024 10,300.00p 10,800.00p 10,240.00p 10,800.00p 7167
02/09/2024 10,300.00p 10,500.00p 10,188.00p 10,250.00p 3271
30/08/2024 10,350.00p 10,500.00p 10,000.00p 10,450.00p 4634
29/08/2024 10,625.00p 10,750.00p 10,104.00p 10,250.00p 7320
28/08/2024 10,350.00p 10,500.00p 10,350.00p 10,450.00p 3947
27/08/2024 10,450.00p 10,600.00p 10,200.00p 10,450.00p 5072
23/08/2024 10,450.00p 10,600.00p 10,350.00p 10,500.00p 33532
22/08/2024 10,450.00p 10,600.00p 10,306.99p 10,450.00p 6398
21/08/2024 10,475.00p 10,600.00p 10,395.00p 10,600.00p 2774
20/08/2024 10,575.00p 10,650.00p 10,425.00p 10,550.00p 3791
19/08/2024 10,400.00p 10,700.00p 10,300.00p 10,600.00p 8954
16/08/2024 10,350.00p 10,800.00p 10,200.00p 10,800.00p 3394
15/08/2024 10,375.00p 10,500.00p 10,203.00p 10,450.00p 13181
14/08/2024 10,025.00p 10,250.00p 10,015.00p 10,150.00p 3978
13/08/2024 9,975.00p 10,150.00p 9,935.00p 10,050.00p 5872
12/08/2024 10,125.00p 10,130.00p 9,915.00p 10,000.00p 4548
09/08/2024 10,075.00p 10,250.00p 10,000.00p 10,100.00p 7654
08/08/2024 10,020.00p 10,150.00p 9,700.00p 10,000.00p 18541
07/08/2024 9,750.00p 10,200.00p 9,750.00p 10,100.00p 20317
06/08/2024 9,620.00p 9,800.00p 9,420.00p 9,800.00p 18876
05/08/2024 9,500.00p 9,800.00p 9,260.00p 9,440.00p 7574
02/08/2024 9,640.00p 9,930.13p 9,580.00p 9,800.00p 36441
01/08/2024 9,850.00p 10,000.00p 9,620.00p 9,700.00p 14150
31/07/2024 9,840.00p 10,000.00p 9,680.00p 9,900.00p 17429
30/07/2024 9,910.00p 10,250.00p 9,876.00p 9,960.00p 20313
29/07/2024 9,600.00p 10,000.00p 9,540.00p 9,960.00p 7514
26/07/2024 9,250.00p 9,800.00p 9,250.00p 9,660.00p 26358
25/07/2024 10,200.00p 10,325.00p 9,000.00p 9,280.00p 173797
24/07/2024 11,350.00p 11,400.00p 11,200.00p 11,300.00p 2231
23/07/2024 11,300.00p 11,450.00p 11,250.00p 11,350.00p 7403
22/07/2024 11,475.00p 11,597.50p 11,200.00p 11,250.00p 7504
19/07/2024 11,525.00p 11,650.00p 11,350.00p 11,500.00p 4031
18/07/2024 11,300.00p 11,650.00p 11,200.00p 11,550.00p 27302
17/07/2024 11,025.00p 11,390.00p 10,960.00p 11,350.00p 2234
16/07/2024 10,900.00p 11,200.00p 10,800.00p 11,000.00p 5589
15/07/2024 11,100.00p 11,300.00p 10,600.00p 10,600.00p 2540
12/07/2024 11,275.00p 11,350.00p 11,000.00p 11,000.00p 29602
11/07/2024 11,250.00p 11,350.00p 11,200.00p 11,350.00p 8711
10/07/2024 11,075.00p 11,300.00p 11,000.00p 11,250.00p 16797
09/07/2024 11,050.00p 11,300.00p 10,800.00p 11,300.00p 6239
08/07/2024 10,850.00p 11,000.00p 10,816.00p 11,000.00p 9205
05/07/2024 10,600.00p 10,950.00p 10,600.00p 10,850.00p 9296
04/07/2024 10,450.00p 10,600.00p 10,400.00p 10,550.00p 2316
03/07/2024 10,525.00p 10,700.00p 10,200.00p 10,500.00p 6229
02/07/2024 10,150.00p 10,700.00p 10,150.00p 10,350.00p 12902
01/07/2024 10,200.00p 10,300.00p 10,000.00p 10,200.00p 5033
28/06/2024 10,075.00p 10,300.00p 10,000.00p 10,150.00p 41750
27/06/2024 9,600.00p 10,150.00p 9,600.00p 10,100.00p 51718
26/06/2024 9,200.00p 9,680.00p 9,122.00p 9,660.00p 5466
25/06/2024 9,260.00p 9,360.00p 9,000.00p 9,200.00p 107991
24/06/2024 9,650.00p 9,800.00p 9,162.00p 9,180.00p 12291
21/06/2024 9,750.00p 9,900.00p 9,300.00p 9,400.00p 6888
20/06/2024 9,950.00p 9,990.00p 9,741.60p 9,760.00p 9865
19/06/2024 10,050.00p 10,050.00p 9,900.00p 9,900.00p 20307
18/06/2024 9,860.00p 10,200.00p 9,834.00p 10,050.00p 10009
17/06/2024 10,035.00p 10,100.00p 9,800.00p 9,900.00p 2612
14/06/2024 10,085.00p 10,150.00p 9,920.00p 10,150.00p 5074
13/06/2024 10,035.00p 10,200.00p 9,920.00p 10,050.00p 8022
12/06/2024 10,175.00p 10,175.00p 9,848.00p 10,000.00p 6093
11/06/2024 10,425.00p 10,550.00p 10,150.00p 10,150.00p 5514
10/06/2024 10,075.00p 10,550.00p 10,075.00p 10,350.00p 4522
07/06/2024 10,750.00p 10,900.00p 10,201.50p 10,400.00p 9431
06/06/2024 10,775.00p 10,787.81p 10,600.00p 10,650.00p 3699
05/06/2024 10,650.00p 11,000.00p 10,600.00p 10,700.00p 6284
04/06/2024 10,900.00p 11,000.00p 10,500.00p 10,500.00p 11724
03/06/2024 11,400.00p 11,580.00p 10,800.00p 10,900.00p 3658
31/05/2024 11,250.00p 11,500.00p 11,150.00p 11,200.00p 10100

*Close Price adjusted for both dividends and splits