Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2022 | 8,460.00p | 8,490.00p | 8,300.00p | 8,390.00p | 3574 |
| 14/01/2022 | 8,600.00p | 8,610.00p | 8,325.60p | 8,480.00p | 5889 |
| 13/01/2022 | 8,550.00p | 8,700.00p | 8,400.00p | 8,560.00p | 6883 |
| 12/01/2022 | 8,550.00p | 8,700.00p | 8,400.00p | 8,550.00p | 1693 |
| 10/01/2022 | 8,500.00p | 8,660.00p | 8,400.00p | 8,560.00p | 10514 |
| 07/01/2022 | 8,450.00p | 8,600.00p | 8,260.00p | 8,560.00p | 41961 |
| 06/01/2022 | 8,140.00p | 8,200.00p | 8,036.00p | 8,180.00p | 2166 |
| 05/01/2022 | 8,470.00p | 8,499.00p | 8,125.00p | 8,240.00p | 6788 |
| 04/01/2022 | 8,650.00p | 8,760.00p | 8,470.00p | 8,520.00p | 15216 |
| 31/12/2021 | 8,630.00p | 8,760.00p | 8,400.00p | 8,400.00p | 3206 |
| 30/12/2021 | 8,410.00p | 8,793.18p | 8,410.00p | 8,500.00p | 2712 |
| 29/12/2021 | 8,310.00p | 8,520.00p | 8,260.00p | 8,410.00p | 1211 |
| 28/12/2021 | 8,330.00p | 8,360.00p | 8,260.00p | 8,310.00p | 2093 |
| 27/12/2021 | 8,330.00p | 8,360.00p | 8,260.00p | 8,310.00p | 2093 |
| 24/12/2021 | 8,330.00p | 8,360.00p | 8,260.00p | 8,310.00p | 2093 |
| 23/12/2021 | 8,330.00p | 8,360.00p | 8,310.00p | 8,330.00p | 1922 |
| 22/12/2021 | 8,330.00p | 8,500.00p | 8,260.00p | 8,260.00p | 5663 |
| 21/12/2021 | 8,310.00p | 8,400.00p | 8,275.00p | 8,330.00p | 5732 |
| 20/12/2021 | 8,310.00p | 8,400.00p | 8,220.00p | 8,300.00p | 3372 |
| 17/12/2021 | 8,200.00p | 8,400.00p | 8,100.00p | 8,400.00p | 10435 |
| 16/12/2021 | 7,530.00p | 8,300.00p | 7,505.00p | 8,200.00p | 7357 |
| 15/12/2021 | 7,480.00p | 7,620.00p | 7,476.00p | 7,500.00p | 89430 |
| 14/12/2021 | 7,470.00p | 7,500.00p | 7,450.00p | 7,500.00p | 3485 |
| 13/12/2021 | 7,540.00p | 7,580.00p | 7,400.00p | 7,450.00p | 32118 |
| 10/12/2021 | 7,650.00p | 7,650.00p | 7,340.00p | 7,340.00p | 2109 |
| 09/12/2021 | 7,650.00p | 7,695.00p | 7,550.00p | 7,580.00p | 8200 |
| 08/12/2021 | 7,690.00p | 7,690.00p | 7,600.00p | 7,660.00p | 3548 |
| 07/12/2021 | 7,720.00p | 7,800.00p | 7,640.00p | 7,640.00p | 11514 |
| 06/12/2021 | 7,720.00p | 7,749.00p | 7,640.00p | 7,660.00p | 4313 |
| 03/12/2021 | 7,800.00p | 7,900.00p | 7,650.00p | 7,720.00p | 3230 |
| 02/12/2021 | 7,750.00p | 7,840.00p | 7,700.00p | 7,700.00p | 6404 |
| 01/12/2021 | 7,750.00p | 7,870.00p | 7,600.00p | 7,600.00p | 5169 |
| 30/11/2021 | 7,700.00p | 7,900.00p | 7,700.00p | 7,740.00p | 19077 |
| 29/11/2021 | 7,750.00p | 7,800.00p | 7,700.00p | 7,800.00p | 4689 |
| 26/11/2021 | 7,800.00p | 7,800.00p | 7,520.00p | 7,700.00p | 32395 |
| 25/11/2021 | 7,850.00p | 7,900.00p | 7,800.00p | 7,800.00p | 29945 |
| 24/11/2021 | 7,980.00p | 8,060.00p | 7,800.00p | 7,850.00p | 9489 |
| 23/11/2021 | 8,030.00p | 8,080.00p | 7,800.00p | 8,000.00p | 13882 |
| 22/11/2021 | 8,100.00p | 8,200.00p | 7,965.00p | 8,080.00p | 10439 |
| 19/11/2021 | 8,170.00p | 8,260.00p | 7,960.00p | 8,260.00p | 7998 |
| 18/11/2021 | 8,250.00p | 8,295.00p | 8,079.00p | 8,260.00p | 4874 |
| 17/11/2021 | 8,270.00p | 8,340.00p | 8,200.00p | 8,260.00p | 1330 |
| 16/11/2021 | 8,260.00p | 8,270.00p | 8,202.25p | 8,270.00p | 2017 |
| 15/11/2021 | 8,240.00p | 8,340.00p | 8,196.00p | 8,260.00p | 2954 |
| 12/11/2021 | 8,330.00p | 8,400.00p | 8,040.00p | 8,040.00p | 1605 |
| 11/11/2021 | 8,320.00p | 8,400.00p | 8,260.00p | 8,330.00p | 977 |
| 10/11/2021 | 8,360.00p | 8,500.00p | 8,220.00p | 8,320.00p | 2748 |
| 09/11/2021 | 8,340.00p | 8,500.00p | 8,236.00p | 8,320.00p | 3644 |
| 08/11/2021 | 8,300.00p | 8,474.40p | 8,100.00p | 8,340.00p | 4605 |
| 05/11/2021 | 8,140.00p | 8,465.00p | 8,020.00p | 8,300.00p | 8026 |
| 04/11/2021 | 8,110.00p | 8,274.40p | 7,900.00p | 7,900.00p | 4753 |
| 03/11/2021 | 7,850.00p | 8,280.00p | 7,850.00p | 8,260.00p | 11127 |
| 02/11/2021 | 7,700.00p | 8,000.00p | 7,660.00p | 7,850.00p | 2193 |
| 01/11/2021 | 7,400.00p | 7,795.00p | 7,335.00p | 7,700.00p | 2504 |
| 29/10/2021 | 7,430.00p | 7,500.00p | 7,300.00p | 7,400.00p | 4866 |
| 28/10/2021 | 7,520.00p | 7,600.00p | 7,360.00p | 7,360.00p | 16372 |
| 27/10/2021 | 7,650.00p | 7,800.00p | 7,400.00p | 7,400.00p | 10003 |
| 26/10/2021 | 7,550.00p | 7,800.00p | 7,500.00p | 7,780.00p | 2650 |
| 25/10/2021 | 7,750.00p | 7,758.00p | 7,520.00p | 7,600.00p | 2092 |
| 22/10/2021 | 8,200.00p | 8,240.00p | 7,480.00p | 7,480.00p | 8597 |
| 21/10/2021 | 8,600.00p | 8,700.00p | 8,100.00p | 8,160.00p | 4770 |
| 20/10/2021 | 8,600.00p | 8,800.00p | 8,525.00p | 8,640.00p | 16140 |
| 19/10/2021 | 8,250.00p | 8,695.00p | 8,250.00p | 8,600.00p | 11089 |
| 18/10/2021 | 7,900.00p | 8,300.00p | 7,820.00p | 8,240.00p | 6271 |
| 15/10/2021 | 7,780.00p | 8,000.00p | 7,775.05p | 8,000.00p | 2423 |
| 14/10/2021 | 7,810.00p | 7,900.00p | 7,760.00p | 7,780.00p | 919 |
| 13/10/2021 | 7,810.00p | 7,840.00p | 7,760.00p | 7,810.00p | 1993 |
| 12/10/2021 | 7,780.00p | 7,860.00p | 7,700.00p | 7,860.00p | 27652 |
| 11/10/2021 | 7,810.00p | 7,900.00p | 7,700.00p | 7,740.00p | 11136 |
| 08/10/2021 | 7,750.00p | 7,900.00p | 7,702.00p | 7,900.00p | 3550 |
| 07/10/2021 | 7,580.00p | 7,800.00p | 7,580.00p | 7,750.00p | 3901 |
| 06/10/2021 | 7,570.00p | 7,800.00p | 7,500.00p | 7,660.00p | 55841 |
| 05/10/2021 | 7,580.00p | 7,720.00p | 7,500.00p | 7,570.00p | 2609 |
| 04/10/2021 | 7,580.00p | 7,700.00p | 7,500.00p | 7,580.00p | 4837 |
| 01/10/2021 | 7,600.00p | 7,800.00p | 7,560.00p | 7,700.00p | 4187 |
| 30/09/2021 | 7,650.00p | 7,700.00p | 7,520.00p | 7,610.00p | 10515 |
| 29/09/2021 | 7,650.00p | 7,800.00p | 7,500.00p | 7,640.00p | 13611 |
| 28/09/2021 | 8,000.00p | 8,100.00p | 7,300.00p | 7,600.00p | 6523 |
| 27/09/2021 | 7,550.00p | 8,000.00p | 7,455.00p | 8,000.00p | 12686 |
| 24/09/2021 | 7,210.00p | 7,690.00p | 7,210.00p | 7,540.00p | 29501 |
| 23/09/2021 | 6,920.00p | 7,000.00p | 6,840.00p | 7,000.00p | 1324 |
| 22/09/2021 | 6,920.00p | 7,000.00p | 6,840.00p | 6,900.00p | 8842 |
| 21/09/2021 | 6,910.00p | 7,000.00p | 6,805.00p | 6,900.00p | 2270 |
| 20/09/2021 | 6,830.00p | 7,000.00p | 6,760.00p | 6,960.00p | 4743 |
| 17/09/2021 | 6,820.00p | 7,280.00p | 6,705.00p | 7,280.00p | 2441 |
| 16/09/2021 | 7,000.00p | 7,040.00p | 6,760.00p | 6,820.00p | 27592 |
| 15/09/2021 | 7,000.00p | 7,200.00p | 6,760.00p | 7,040.00p | 1484 |
| 14/09/2021 | 7,030.00p | 7,140.00p | 6,920.00p | 7,100.00p | 3472 |
| 13/09/2021 | 7,030.00p | 7,140.00p | 6,925.00p | 7,030.00p | 2606 |
| 10/09/2021 | 7,030.00p | 7,140.00p | 6,920.00p | 7,030.00p | 2921 |
| 09/09/2021 | 7,060.00p | 7,200.00p | 6,920.00p | 7,020.00p | 1819 |
| 08/09/2021 | 7,060.00p | 7,061.88p | 6,920.00p | 6,920.00p | 13972 |
| 07/09/2021 | 7,100.00p | 7,150.00p | 6,940.00p | 6,940.00p | 10392 |
| 06/09/2021 | 7,270.00p | 7,333.00p | 7,000.00p | 7,100.00p | 4106 |
| 03/09/2021 | 7,430.00p | 7,460.00p | 7,210.00p | 7,300.00p | 10249 |
| 02/09/2021 | 7,450.00p | 7,500.00p | 7,400.00p | 7,500.00p | 11424 |
| 01/09/2021 | 7,150.00p | 7,600.00p | 7,150.00p | 7,450.00p | 5984 |
| 31/08/2021 | 7,000.00p | 7,300.00p | 7,000.00p | 7,300.00p | 8328 |
| 30/08/2021 | 6,780.00p | 7,075.00p | 6,700.00p | 7,000.00p | 10384 |
| 27/08/2021 | 6,780.00p | 7,075.00p | 6,700.00p | 7,000.00p | 10384 |
| 26/08/2021 | 6,780.00p | 6,920.00p | 6,700.25p | 6,780.00p | 1727 |
| 25/08/2021 | 6,750.00p | 6,900.00p | 6,705.00p | 6,780.00p | 2097 |
| 24/08/2021 | 6,750.00p | 6,800.00p | 6,700.00p | 6,750.00p | 3375 |
| 23/08/2021 | 6,750.00p | 6,800.00p | 6,700.00p | 6,700.00p | 2337 |
| 20/08/2021 | 6,750.00p | 6,800.00p | 6,700.00p | 6,750.00p | 8223 |
| 19/08/2021 | 6,690.00p | 6,760.00p | 6,600.00p | 6,730.00p | 69307 |
| 18/08/2021 | 6,750.00p | 6,750.00p | 6,700.00p | 6,700.00p | 4196 |
| 17/08/2021 | 6,750.00p | 6,790.00p | 6,716.00p | 6,760.00p | 2462 |
| 16/08/2021 | 6,650.00p | 6,799.75p | 6,628.66p | 6,720.00p | 4356 |
| 13/08/2021 | 6,610.00p | 6,700.00p | 6,550.00p | 6,650.00p | 5100 |
| 12/08/2021 | 6,630.00p | 6,695.00p | 6,560.00p | 6,600.00p | 1672 |
| 11/08/2021 | 6,630.00p | 6,700.00p | 6,585.00p | 6,700.00p | 3818 |
| 10/08/2021 | 6,550.00p | 6,675.00p | 6,510.00p | 6,620.00p | 42129 |
| 09/08/2021 | 6,430.00p | 6,600.00p | 6,400.00p | 6,600.00p | 8466 |
| 06/08/2021 | 6,450.00p | 6,499.75p | 6,400.25p | 6,460.00p | 2219 |
| 05/08/2021 | 6,370.00p | 6,480.00p | 6,341.20p | 6,450.00p | 8241 |
| 04/08/2021 | 6,460.00p | 6,599.75p | 6,355.00p | 6,360.00p | 13082 |
| 03/08/2021 | 6,350.00p | 6,490.00p | 6,300.00p | 6,440.00p | 58184 |
| 02/08/2021 | 6,350.00p | 6,500.00p | 6,300.00p | 6,400.00p | 20337 |
| 30/07/2021 | 6,350.00p | 6,600.00p | 6,350.00p | 6,600.00p | 5353 |
| 29/07/2021 | 6,350.00p | 6,400.00p | 6,300.00p | 6,380.00p | 2536 |
| 28/07/2021 | 6,330.00p | 6,400.00p | 6,300.00p | 6,400.00p | 116132 |
| 27/07/2021 | 6,330.00p | 6,400.00p | 6,260.00p | 6,360.00p | 139148 |
| 26/07/2021 | 6,390.00p | 6,400.00p | 6,220.00p | 6,360.00p | 7469 |
| 23/07/2021 | 6,350.00p | 6,400.00p | 6,300.00p | 6,400.00p | 2921 |
| 22/07/2021 | 6,110.00p | 6,400.00p | 6,110.00p | 6,300.00p | 3174 |
| 21/07/2021 | 6,040.00p | 6,180.00p | 6,000.00p | 6,090.00p | 1494 |
| 20/07/2021 | 6,030.00p | 6,200.00p | 5,980.00p | 6,100.00p | 4080 |
| 19/07/2021 | 6,150.00p | 6,300.00p | 5,975.00p | 6,080.00p | 3440 |
| 16/07/2021 | 5,990.00p | 6,285.00p | 5,936.00p | 6,200.00p | 9645 |
| 15/07/2021 | 6,050.00p | 6,140.00p | 5,990.00p | 6,070.00p | 3721 |
| 14/07/2021 | 6,000.00p | 6,100.00p | 5,920.00p | 6,100.00p | 4132 |
| 13/07/2021 | 6,000.00p | 6,080.00p | 5,900.00p | 6,040.00p | 11694 |
| 12/07/2021 | 5,940.00p | 6,050.00p | 5,900.00p | 6,000.00p | 4056 |
| 09/07/2021 | 5,910.00p | 5,980.00p | 5,800.00p | 5,900.00p | 13839 |
| 08/07/2021 | 5,980.00p | 6,007.50p | 5,900.00p | 5,910.00p | 2186 |
| 07/07/2021 | 5,980.00p | 6,018.00p | 5,900.00p | 5,900.00p | 2026 |
| 06/07/2021 | 5,980.00p | 6,025.00p | 5,860.00p | 5,860.00p | 1541 |
| 05/07/2021 | 6,000.00p | 6,100.00p | 5,880.00p | 6,000.00p | 2892 |
| 02/07/2021 | 5,980.00p | 6,100.00p | 5,886.00p | 6,000.00p | 6330 |
| 01/07/2021 | 5,980.00p | 6,100.00p | 5,860.00p | 5,900.00p | 3307 |
| 30/06/2021 | 6,020.00p | 6,100.00p | 5,740.00p | 5,740.00p | 29404 |
| 29/06/2021 | 5,900.00p | 6,000.00p | 5,823.00p | 6,000.00p | 2798 |
| 28/06/2021 | 5,890.00p | 6,000.00p | 5,800.00p | 5,920.00p | 6814 |
| 25/06/2021 | 6,070.00p | 6,070.00p | 5,900.00p | 5,900.00p | 6204 |
| 24/06/2021 | 6,070.00p | 6,070.00p | 5,940.00p | 5,980.00p | 1243 |
| 23/06/2021 | 6,100.00p | 6,100.00p | 5,985.00p | 6,000.00p | 2058 |
| 22/06/2021 | 6,070.00p | 6,109.00p | 6,000.00p | 6,100.00p | 10691 |
| 21/06/2021 | 6,030.00p | 6,126.00p | 5,960.00p | 6,070.00p | 2784 |
| 18/06/2021 | 6,080.00p | 6,100.00p | 5,975.60p | 6,040.00p | 9570 |
| 17/06/2021 | 6,200.00p | 6,285.00p | 6,060.00p | 6,100.00p | 4926 |
| 16/06/2021 | 6,300.00p | 6,350.00p | 6,220.00p | 6,300.00p | 11360 |
| 15/06/2021 | 6,310.00p | 6,380.00p | 6,250.00p | 6,300.00p | 7372 |
| 14/06/2021 | 6,300.00p | 6,460.00p | 6,260.00p | 6,300.00p | 7649 |
| 11/06/2021 | 6,200.00p | 6,400.00p | 6,200.00p | 6,400.00p | 2028 |
| 10/06/2021 | 6,200.00p | 6,260.00p | 6,135.00p | 6,260.00p | 74810 |
| 09/06/2021 | 6,300.00p | 6,400.00p | 6,200.00p | 6,300.00p | 7737 |
| 08/06/2021 | 6,160.00p | 6,400.00p | 6,160.00p | 6,400.00p | 2669 |
| 07/06/2021 | 6,120.00p | 6,200.00p | 6,100.00p | 6,180.00p | 5738 |
| 04/06/2021 | 6,170.00p | 6,240.00p | 6,100.00p | 6,160.00p | 4687 |
| 03/06/2021 | 6,300.00p | 6,300.00p | 6,175.56p | 6,200.00p | 5608 |
| 02/06/2021 | 6,250.00p | 6,400.00p | 6,200.00p | 6,300.00p | 5900 |
| 01/06/2021 | 6,130.00p | 6,300.00p | 6,130.00p | 6,300.00p | 3393 |
| 28/05/2021 | 6,050.00p | 6,300.00p | 6,050.00p | 6,300.00p | 3262 |
| 27/05/2021 | 6,050.00p | 6,250.00p | 6,000.00p | 6,100.00p | 15169 |
| 26/05/2021 | 6,100.00p | 6,200.00p | 6,000.00p | 6,100.00p | 4500 |
| 25/05/2021 | 6,070.00p | 6,240.00p | 5,940.00p | 5,980.00p | 7155 |
| 24/05/2021 | 6,070.00p | 6,200.00p | 5,950.00p | 5,960.00p | 3623 |
| 21/05/2021 | 6,120.00p | 6,180.00p | 5,940.00p | 6,020.00p | 2026 |
| 20/05/2021 | 6,030.00p | 6,240.00p | 5,960.25p | 6,000.00p | 2721 |
| 19/05/2021 | 5,990.00p | 6,060.00p | 5,950.00p | 6,030.00p | 1119 |
| 18/05/2021 | 6,090.00p | 6,160.00p | 5,980.00p | 5,990.00p | 3090 |
| 17/05/2021 | 6,000.00p | 6,160.00p | 6,000.00p | 6,120.00p | 7917 |
| 14/05/2021 | 5,850.00p | 6,000.00p | 5,815.00p | 5,900.00p | 2137 |
| 13/05/2021 | 5,780.00p | 5,800.00p | 5,780.00p | 5,850.00p | 3473 |
| 12/05/2021 | 5,850.00p | 5,900.00p | 5,700.00p | 5,770.00p | 9572 |
| 11/05/2021 | 6,050.00p | 6,050.00p | 5,800.00p | 5,800.00p | 4150 |
| 10/05/2021 | 6,120.00p | 6,216.00p | 5,960.00p | 6,080.00p | 4847 |
| 07/05/2021 | 6,180.00p | 6,239.75p | 6,148.00p | 6,200.00p | 3704 |
| 06/05/2021 | 6,200.00p | 6,300.00p | 6,150.00p | 6,300.00p | 5932 |
| 05/05/2021 | 5,930.00p | 6,300.00p | 5,930.00p | 6,200.00p | 15693 |
| 04/05/2021 | 5,750.00p | 6,000.00p | 5,700.00p | 5,800.00p | 8262 |
| 03/05/2021 | 5,750.00p | 5,800.00p | 5,700.00p | 5,760.00p | 11451 |
| 30/04/2021 | 5,750.00p | 5,800.00p | 5,700.00p | 5,760.00p | 11451 |
| 29/04/2021 | 5,850.00p | 5,900.00p | 5,705.00p | 5,740.00p | 67940 |
| 28/04/2021 | 5,910.00p | 6,000.00p | 5,800.00p | 5,840.00p | 8467 |
| 27/04/2021 | 5,950.00p | 6,000.00p | 5,899.00p | 5,900.00p | 18476 |
| 26/04/2021 | 5,950.00p | 6,000.00p | 5,900.00p | 5,960.00p | 10329 |
| 23/04/2021 | 6,000.00p | 6,100.00p | 5,886.65p | 5,960.00p | 12718 |
| 22/04/2021 | 6,000.00p | 6,100.00p | 5,900.25p | 5,960.00p | 7066 |
| 21/04/2021 | 6,050.00p | 6,100.00p | 5,910.00p | 5,960.00p | 17145 |
| 20/04/2021 | 6,140.00p | 6,140.00p | 6,000.00p | 6,060.00p | 12120 |
| 19/04/2021 | 6,310.00p | 6,400.00p | 6,100.00p | 6,200.00p | 5565 |
| 16/04/2021 | 6,330.00p | 6,400.00p | 6,265.00p | 6,300.00p | 3673 |
| 15/04/2021 | 6,330.00p | 6,400.00p | 6,260.00p | 6,330.00p | 1974 |
| 14/04/2021 | 6,330.00p | 6,380.00p | 6,265.00p | 6,320.00p | 32912 |
| 13/04/2021 | 6,330.00p | 6,400.00p | 6,260.00p | 6,320.00p | 8082 |
| 12/04/2021 | 6,360.00p | 6,378.00p | 6,265.00p | 6,300.00p | 4563 |
| 09/04/2021 | 6,440.00p | 6,460.00p | 6,320.00p | 6,340.00p | 5274 |
| 08/04/2021 | 6,340.00p | 6,560.00p | 6,300.00p | 6,560.00p | 7153 |
*Close Price adjusted for both dividends and splits