Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2021 | 6,400.00p | 6,450.00p | 6,300.00p | 6,400.00p | 5802 |
| 21/01/2021 | 6,360.00p | 6,500.00p | 6,300.00p | 6,300.00p | 1465 |
| 20/01/2021 | 6,350.00p | 6,490.00p | 6,220.00p | 6,380.00p | 5468 |
| 19/01/2021 | 6,380.00p | 6,460.00p | 6,285.00p | 6,300.00p | 39305 |
| 18/01/2021 | 6,300.00p | 6,460.00p | 6,220.00p | 6,380.00p | 2534 |
| 15/01/2021 | 6,250.00p | 6,400.00p | 6,200.00p | 6,280.00p | 7338 |
| 14/01/2021 | 6,290.00p | 6,309.00p | 6,200.00p | 6,250.00p | 1191 |
| 13/01/2021 | 6,350.00p | 6,358.00p | 6,220.00p | 6,290.00p | 1721 |
| 12/01/2021 | 6,350.00p | 6,400.00p | 6,220.00p | 6,220.00p | 2573 |
| 11/01/2021 | 6,370.00p | 6,440.00p | 6,300.00p | 6,350.00p | 2436 |
| 08/01/2021 | 6,400.00p | 6,470.00p | 6,300.00p | 6,460.00p | 25145 |
| 07/01/2021 | 6,550.00p | 6,640.00p | 6,310.00p | 6,580.00p | 9357 |
| 06/01/2021 | 6,190.00p | 6,400.00p | 6,140.00p | 6,300.00p | 3155 |
| 05/01/2021 | 6,170.00p | 6,240.00p | 6,140.00p | 6,240.00p | 2647 |
| 04/01/2021 | 6,300.00p | 6,400.00p | 6,180.00p | 6,180.00p | 5144 |
| 01/01/2021 | 6,340.00p | 6,399.00p | 6,200.00p | 6,380.00p | 1856 |
| 31/12/2020 | 6,340.00p | 6,399.00p | 6,200.00p | 6,380.00p | 1856 |
| 30/12/2020 | 6,400.00p | 6,450.00p | 6,300.00p | 6,390.00p | 3736 |
| 29/12/2020 | 6,340.00p | 6,475.03p | 6,300.00p | 6,460.00p | 5303 |
| 28/12/2020 | 6,250.00p | 6,380.00p | 6,250.00p | 6,340.00p | 2504 |
| 25/12/2020 | 6,250.00p | 6,380.00p | 6,250.00p | 6,340.00p | 2504 |
| 24/12/2020 | 6,250.00p | 6,380.00p | 6,250.00p | 6,340.00p | 2504 |
| 23/12/2020 | 6,050.00p | 6,300.00p | 6,000.00p | 6,240.00p | 5182 |
| 22/12/2020 | 6,050.00p | 6,100.00p | 6,015.00p | 6,050.00p | 3574 |
| 21/12/2020 | 6,150.00p | 6,199.75p | 5,940.00p | 6,020.00p | 3142 |
| 18/12/2020 | 6,400.00p | 6,500.00p | 6,128.00p | 6,180.00p | 3353 |
| 17/12/2020 | 6,500.00p | 6,600.00p | 6,300.00p | 6,300.00p | 4606 |
| 16/12/2020 | 6,300.00p | 6,500.00p | 6,230.00p | 6,440.00p | 18538 |
| 15/12/2020 | 6,200.00p | 6,400.00p | 6,200.00p | 6,300.00p | 42682 |
| 14/12/2020 | 6,090.00p | 6,300.00p | 6,050.00p | 6,300.00p | 3715 |
| 11/12/2020 | 6,000.00p | 6,150.00p | 6,000.00p | 6,140.00p | 2910 |
| 10/12/2020 | 6,000.00p | 6,140.00p | 6,000.00p | 6,000.00p | 4761 |
| 09/12/2020 | 5,950.00p | 6,100.00p | 5,933.00p | 6,060.00p | 2604 |
| 08/12/2020 | 5,790.00p | 5,980.00p | 5,780.00p | 5,940.00p | 10058 |
| 07/12/2020 | 5,770.00p | 5,880.00p | 5,705.00p | 5,800.00p | 33378 |
| 04/12/2020 | 5,750.00p | 5,880.00p | 5,700.00p | 5,880.00p | 4028 |
| 03/12/2020 | 5,740.00p | 5,880.00p | 5,635.31p | 5,780.00p | 30215 |
| 02/12/2020 | 5,750.00p | 5,840.00p | 5,600.00p | 5,680.00p | 1415 |
| 01/12/2020 | 5,620.00p | 5,900.00p | 5,620.00p | 5,740.00p | 4601 |
| 30/11/2020 | 5,520.00p | 5,900.00p | 5,480.00p | 5,900.00p | 10020 |
| 27/11/2020 | 5,500.00p | 5,600.00p | 5,400.00p | 5,500.00p | 11181 |
| 26/11/2020 | 5,500.00p | 5,600.00p | 5,400.00p | 5,500.00p | 2058 |
| 25/11/2020 | 5,500.00p | 5,600.00p | 5,430.00p | 5,500.00p | 4614 |
| 24/11/2020 | 5,440.00p | 5,580.00p | 5,350.00p | 5,440.00p | 5624 |
| 23/11/2020 | 5,440.00p | 5,579.75p | 5,300.00p | 5,440.00p | 814 |
| 20/11/2020 | 5,440.00p | 5,580.00p | 5,350.00p | 5,440.00p | 1655 |
| 19/11/2020 | 5,400.00p | 5,580.00p | 5,300.00p | 5,580.00p | 1635 |
| 18/11/2020 | 5,350.00p | 5,400.00p | 5,300.00p | 5,300.00p | 23622 |
| 17/11/2020 | 5,300.00p | 5,400.00p | 5,275.00p | 5,350.00p | 2211 |
| 16/11/2020 | 5,300.00p | 5,400.00p | 5,280.00p | 5,400.00p | 1370 |
| 13/11/2020 | 5,300.00p | 5,400.00p | 5,300.00p | 5,300.00p | 4155 |
| 12/11/2020 | 5,420.00p | 5,440.00p | 5,220.00p | 5,260.00p | 5100 |
| 10/11/2020 | 5,480.00p | 5,600.00p | 5,400.00p | 5,500.00p | 3012 |
| 09/11/2020 | 5,400.00p | 5,500.00p | 5,300.00p | 5,450.00p | 4034 |
| 06/11/2020 | 5,350.00p | 5,500.00p | 5,300.00p | 5,400.00p | 3609 |
| 05/11/2020 | 5,350.00p | 5,400.00p | 5,320.00p | 5,400.00p | 3233 |
| 04/11/2020 | 5,270.00p | 5,400.00p | 5,200.00p | 5,200.00p | 4000 |
| 03/11/2020 | 5,200.00p | 5,300.00p | 5,180.00p | 5,300.00p | 13339 |
| 02/11/2020 | 5,250.00p | 5,300.00p | 5,100.00p | 5,100.00p | 3177 |
| 30/10/2020 | 5,250.00p | 5,400.00p | 5,200.00p | 5,400.00p | 3091 |
| 29/10/2020 | 5,300.00p | 5,400.00p | 5,215.00p | 5,250.00p | 7057 |
| 28/10/2020 | 5,300.00p | 5,335.00p | 5,280.00p | 5,300.00p | 12741 |
| 27/10/2020 | 5,200.00p | 5,340.00p | 5,200.00p | 5,300.00p | 1019 |
| 26/10/2020 | 5,190.00p | 5,300.00p | 5,190.00p | 5,200.00p | 1415 |
| 23/10/2020 | 5,190.00p | 5,280.00p | 5,125.00p | 5,180.00p | 2863 |
| 22/10/2020 | 5,200.00p | 5,300.00p | 5,100.25p | 5,280.00p | 2299 |
| 21/10/2020 | 5,220.00p | 5,320.00p | 5,110.00p | 5,320.00p | 3951 |
| 20/10/2020 | 5,220.00p | 5,315.00p | 5,100.00p | 5,280.00p | 4199 |
| 19/10/2020 | 5,240.00p | 5,400.00p | 5,150.00p | 5,260.00p | 23124 |
| 16/10/2020 | 5,200.00p | 5,260.00p | 5,190.00p | 5,220.00p | 7434 |
| 15/10/2020 | 5,240.00p | 5,360.00p | 5,120.00p | 5,200.00p | 7903 |
| 14/10/2020 | 5,150.00p | 5,339.75p | 5,150.00p | 5,200.00p | 2795 |
| 13/10/2020 | 5,100.00p | 5,200.00p | 5,090.00p | 5,160.00p | 8046 |
| 12/10/2020 | 5,010.00p | 5,120.00p | 4,992.00p | 5,100.00p | 4314 |
| 09/10/2020 | 5,040.00p | 5,160.00p | 4,920.00p | 5,100.00p | 3750 |
| 08/10/2020 | 5,010.00p | 5,125.00p | 4,988.00p | 5,040.00p | 4827 |
| 07/10/2020 | 4,990.00p | 5,080.00p | 4,918.00p | 5,000.00p | 5553 |
| 06/10/2020 | 4,970.00p | 5,046.00p | 4,910.00p | 4,990.00p | 4261 |
| 05/10/2020 | 4,970.00p | 5,070.00p | 4,870.00p | 4,970.00p | 1690 |
| 02/10/2020 | 4,970.00p | 5,025.00p | 4,904.00p | 4,970.00p | 7716 |
| 01/10/2020 | 4,860.00p | 5,080.00p | 4,860.00p | 4,970.00p | 12224 |
| 30/09/2020 | 4,870.00p | 4,940.00p | 4,846.40p | 4,860.00p | 3275 |
| 29/09/2020 | 4,930.00p | 4,999.75p | 4,900.00p | 4,940.00p | 8654 |
| 28/09/2020 | 4,990.00p | 5,080.00p | 4,900.00p | 4,900.00p | 4574 |
| 25/09/2020 | 5,050.00p | 5,080.00p | 4,900.00p | 4,990.00p | 35390 |
| 24/09/2020 | 5,040.00p | 5,080.00p | 5,013.60p | 5,040.00p | 2092 |
| 23/09/2020 | 5,040.00p | 5,080.00p | 5,000.00p | 5,000.00p | 2343 |
| 22/09/2020 | 4,850.00p | 5,219.75p | 4,800.25p | 5,040.00p | 10609 |
| 21/09/2020 | 5,180.00p | 5,245.00p | 4,900.00p | 5,100.00p | 4704 |
| 18/09/2020 | 5,180.00p | 5,270.00p | 5,080.00p | 5,180.00p | 2061 |
| 17/09/2020 | 5,180.00p | 5,300.00p | 5,060.00p | 5,180.00p | 1452 |
| 16/09/2020 | 5,050.00p | 5,290.00p | 5,050.00p | 5,180.00p | 3867 |
| 15/09/2020 | 4,990.00p | 5,160.00p | 4,900.00p | 5,050.00p | 5099 |
| 14/09/2020 | 4,890.00p | 5,060.00p | 4,830.00p | 5,020.00p | 2381 |
| 11/09/2020 | 4,830.00p | 4,900.00p | 4,792.00p | 4,900.00p | 4586 |
| 10/09/2020 | 4,950.00p | 4,980.00p | 4,760.25p | 4,800.00p | 8668 |
| 09/09/2020 | 4,940.00p | 5,000.00p | 4,880.25p | 4,950.00p | 5611 |
| 08/09/2020 | 5,020.00p | 5,062.00p | 4,890.00p | 4,900.00p | 6069 |
| 07/09/2020 | 5,150.00p | 5,160.00p | 4,900.00p | 5,160.00p | 3419 |
| 04/09/2020 | 5,260.00p | 5,300.00p | 5,075.00p | 5,100.00p | 2191 |
| 03/09/2020 | 5,450.00p | 5,500.00p | 5,220.00p | 5,260.00p | 3784 |
| 02/09/2020 | 5,470.00p | 5,540.00p | 5,400.00p | 5,450.00p | 4907 |
| 01/09/2020 | 5,470.00p | 5,539.75p | 5,405.00p | 5,500.00p | 14273 |
| 28/08/2020 | 5,470.00p | 5,539.75p | 5,320.00p | 5,320.00p | 1509 |
| 27/08/2020 | 5,520.00p | 5,520.00p | 5,405.00p | 5,470.00p | 5975 |
| 26/08/2020 | 5,440.00p | 5,550.00p | 5,426.84p | 5,520.00p | 39399 |
| 25/08/2020 | 5,420.00p | 5,510.00p | 5,401.00p | 5,440.00p | 11688 |
| 24/08/2020 | 5,440.00p | 5,560.00p | 5,300.00p | 5,560.00p | 16632 |
| 21/08/2020 | 5,380.00p | 5,480.00p | 5,300.00p | 5,480.00p | 12099 |
| 20/08/2020 | 5,220.00p | 5,440.00p | 5,140.00p | 5,380.00p | 3015 |
| 19/08/2020 | 5,000.00p | 5,250.00p | 5,000.00p | 5,220.00p | 1794 |
| 18/08/2020 | 5,000.00p | 5,090.00p | 4,960.00p | 5,000.00p | 3570 |
| 17/08/2020 | 4,970.00p | 5,100.00p | 4,900.00p | 5,000.00p | 4996 |
| 14/08/2020 | 4,970.00p | 5,040.00p | 4,900.00p | 4,970.00p | 8999 |
| 13/08/2020 | 5,000.00p | 5,050.00p | 4,900.00p | 4,970.00p | 3712 |
| 12/08/2020 | 5,040.00p | 5,076.00p | 4,980.00p | 5,000.00p | 2530 |
| 11/08/2020 | 5,040.00p | 5,100.00p | 4,980.00p | 5,040.00p | 7874 |
| 10/08/2020 | 5,040.00p | 5,100.00p | 4,980.00p | 4,990.00p | 2446 |
| 07/08/2020 | 5,040.00p | 5,042.00p | 5,000.40p | 5,040.00p | 1006 |
| 06/08/2020 | 5,030.00p | 5,099.75p | 4,985.00p | 5,020.00p | 4938 |
| 05/08/2020 | 5,030.00p | 5,099.75p | 4,960.00p | 5,000.00p | 7206 |
| 04/08/2020 | 4,990.00p | 5,100.00p | 4,986.00p | 5,030.00p | 2235 |
| 03/08/2020 | 5,000.00p | 5,100.00p | 4,900.25p | 4,990.00p | 4540 |
| 31/07/2020 | 5,000.00p | 5,100.00p | 4,900.00p | 5,100.00p | 3165 |
| 30/07/2020 | 5,090.00p | 5,120.00p | 4,900.00p | 4,900.00p | 2313 |
| 29/07/2020 | 5,100.00p | 5,200.00p | 4,981.38p | 5,090.00p | 4296 |
| 28/07/2020 | 5,100.00p | 5,199.75p | 5,000.00p | 5,100.00p | 1612 |
| 27/07/2020 | 5,140.00p | 5,200.00p | 5,000.00p | 5,060.00p | 2500 |
| 24/07/2020 | 5,200.00p | 5,260.00p | 5,100.00p | 5,140.00p | 1059 |
| 23/07/2020 | 5,230.00p | 5,300.00p | 5,140.00p | 5,200.00p | 2190 |
| 22/07/2020 | 5,000.00p | 5,335.00p | 5,000.00p | 5,240.00p | 10848 |
| 21/07/2020 | 4,600.00p | 5,100.00p | 4,600.00p | 5,000.00p | 14357 |
| 20/07/2020 | 5,170.00p | 5,260.00p | 5,100.00p | 5,210.00p | 2799 |
| 17/07/2020 | 5,050.00p | 5,340.00p | 5,010.00p | 5,340.00p | 4298 |
| 16/07/2020 | 5,060.00p | 5,160.00p | 5,010.00p | 5,080.00p | 1582 |
| 15/07/2020 | 5,150.00p | 5,150.00p | 4,980.00p | 5,080.00p | 36902 |
| 14/07/2020 | 5,150.00p | 5,150.00p | 5,100.00p | 5,150.00p | 3349 |
| 13/07/2020 | 5,150.00p | 5,200.00p | 5,100.00p | 5,150.00p | 1093 |
| 10/07/2020 | 5,120.00p | 5,200.00p | 5,110.00p | 5,150.00p | 8167 |
| 09/07/2020 | 5,260.00p | 5,330.00p | 5,180.00p | 5,300.00p | 1859 |
| 08/07/2020 | 5,260.00p | 5,360.00p | 5,160.00p | 5,260.00p | 2100 |
| 07/07/2020 | 5,260.00p | 5,360.00p | 5,160.25p | 5,260.00p | 2532 |
| 06/07/2020 | 5,250.00p | 5,359.75p | 5,160.00p | 5,260.00p | 2450 |
| 03/07/2020 | 5,200.00p | 5,440.00p | 5,200.00p | 5,280.00p | 7466 |
| 02/07/2020 | 5,120.00p | 5,250.00p | 5,062.40p | 5,180.00p | 2113 |
| 01/07/2020 | 5,050.00p | 5,240.00p | 5,050.00p | 5,120.00p | 4995 |
| 30/06/2020 | 5,010.00p | 5,100.00p | 4,970.00p | 5,050.00p | 4413 |
| 29/06/2020 | 5,090.00p | 5,144.00p | 5,000.00p | 5,010.00p | 6538 |
| 26/06/2020 | 5,070.00p | 5,160.00p | 5,010.00p | 5,090.00p | 2522 |
| 25/06/2020 | 5,050.00p | 5,130.00p | 5,000.00p | 5,070.00p | 14824 |
| 24/06/2020 | 5,150.00p | 5,195.00p | 5,000.00p | 5,000.00p | 5022 |
| 23/06/2020 | 4,710.00p | 5,180.00p | 4,710.00p | 5,000.00p | 9309 |
| 22/06/2020 | 4,725.00p | 4,840.00p | 4,585.00p | 4,710.00p | 21342 |
| 19/06/2020 | 4,960.00p | 5,000.00p | 4,650.25p | 4,690.00p | 9964 |
| 18/06/2020 | 5,120.00p | 5,120.00p | 4,925.00p | 4,960.00p | 6994 |
| 17/06/2020 | 5,070.00p | 5,200.00p | 5,040.25p | 5,120.00p | 2816 |
| 16/06/2020 | 5,110.00p | 5,220.00p | 5,000.00p | 5,050.00p | 5988 |
| 15/06/2020 | 5,170.00p | 5,239.75p | 5,005.00p | 5,110.00p | 11624 |
| 12/06/2020 | 5,000.00p | 5,200.00p | 4,950.00p | 5,200.00p | 5200 |
| 11/06/2020 | 5,020.00p | 5,139.75p | 4,900.00p | 5,070.00p | 4555 |
| 10/06/2020 | 5,080.00p | 5,180.00p | 4,960.00p | 5,090.00p | 2042 |
| 09/06/2020 | 5,060.00p | 5,200.00p | 4,920.00p | 5,080.00p | 7108 |
| 08/06/2020 | 5,040.00p | 5,180.00p | 4,920.00p | 5,000.00p | 4379 |
| 05/06/2020 | 5,150.00p | 5,178.00p | 4,965.00p | 5,160.00p | 10346 |
| 04/06/2020 | 5,260.00p | 5,350.00p | 5,040.00p | 5,150.00p | 12797 |
| 03/06/2020 | 5,460.00p | 5,473.60p | 5,320.25p | 5,400.00p | 2570 |
| 02/06/2020 | 5,500.00p | 5,600.00p | 5,420.00p | 5,460.00p | 6734 |
| 01/06/2020 | 5,450.00p | 5,700.00p | 5,400.00p | 5,680.00p | 29997 |
| 28/05/2020 | 4,750.00p | 4,991.20p | 4,750.00p | 4,895.00p | 9114 |
| 27/05/2020 | 4,500.00p | 4,752.00p | 4,500.00p | 4,750.00p | 8369 |
| 26/05/2020 | 4,425.00p | 4,600.00p | 4,365.00p | 4,550.00p | 10325 |
| 25/05/2020 | 4,450.00p | 4,459.00p | 4,340.00p | 4,340.00p | 8378 |
| 22/05/2020 | 4,450.00p | 4,459.00p | 4,340.00p | 4,340.00p | 8378 |
| 21/05/2020 | 4,650.00p | 4,650.00p | 4,410.00p | 4,450.00p | 7788 |
| 20/05/2020 | 4,650.00p | 4,800.00p | 4,600.00p | 4,650.00p | 14006 |
| 19/05/2020 | 4,755.00p | 4,810.00p | 4,706.22p | 4,755.00p | 6186 |
| 18/05/2020 | 4,815.00p | 4,827.00p | 4,710.00p | 4,755.00p | 5222 |
| 15/05/2020 | 4,650.00p | 4,860.00p | 4,640.00p | 4,815.00p | 12317 |
| 14/05/2020 | 4,900.00p | 4,960.00p | 4,600.00p | 4,600.00p | 10508 |
| 13/05/2020 | 4,700.00p | 4,960.00p | 4,600.00p | 4,900.00p | 9385 |
| 12/05/2020 | 4,675.00p | 4,750.00p | 4,600.00p | 4,675.00p | 20596 |
| 11/05/2020 | 4,495.00p | 4,717.00p | 4,480.00p | 4,675.00p | 9016 |
| 08/05/2020 | 4,430.00p | 4,548.00p | 4,380.00p | 4,495.00p | 9738 |
| 07/05/2020 | 4,430.00p | 4,548.00p | 4,380.00p | 4,495.00p | 9738 |
| 06/05/2020 | 4,475.00p | 4,590.00p | 4,360.00p | 4,400.00p | 7269 |
| 05/05/2020 | 4,675.00p | 4,700.00p | 4,360.00p | 4,400.00p | 11483 |
| 04/05/2020 | 4,800.00p | 4,857.40p | 4,555.00p | 4,675.00p | 9881 |
| 01/05/2020 | 4,940.00p | 4,954.00p | 4,704.00p | 4,800.00p | 12787 |
| 30/04/2020 | 5,010.00p | 5,010.00p | 4,900.00p | 4,940.00p | 4170 |
| 29/04/2020 | 5,050.00p | 5,100.00p | 4,924.00p | 4,990.00p | 5094 |
| 28/04/2020 | 5,020.00p | 5,100.00p | 5,010.00p | 5,070.00p | 9555 |
| 27/04/2020 | 4,970.00p | 5,100.00p | 4,940.00p | 4,980.00p | 2970 |
| 24/04/2020 | 5,030.00p | 5,100.00p | 4,940.00p | 4,980.00p | 18568 |
| 23/04/2020 | 5,050.00p | 5,099.75p | 5,000.00p | 5,050.00p | 5671 |
| 22/04/2020 | 4,940.00p | 5,134.00p | 4,905.00p | 5,050.00p | 5481 |
| 21/04/2020 | 5,110.00p | 5,195.00p | 4,856.00p | 4,940.00p | 8147 |
| 20/04/2020 | 5,260.00p | 5,395.00p | 5,085.00p | 5,140.00p | 9730 |
| 17/04/2020 | 5,100.00p | 5,300.00p | 5,080.00p | 5,260.00p | 11806 |
| 16/04/2020 | 4,750.00p | 5,132.35p | 4,750.00p | 5,000.00p | 12882 |
| 15/04/2020 | 4,875.00p | 5,000.00p | 4,715.00p | 4,750.00p | 10082 |
*Close Price adjusted for both dividends and splits