Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Applied Nutrition (APN) by Deutsche Bank
- Neutral Legal & General Group (LGEN) by Exane
- Hold Unilever (ULVR) by Kepler Cheuvreux
- Hold Unilever (ULVR) by Berenberg
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Buy Antofagasta (ANTO) by Goldman Sachs
- Overweight Molten Ventures (GROW) by Barclays
- Buy Melrose Industries (MRO) by Citi
- Buy AstraZeneca (AZN) by Berenberg
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2021 | 6,300.00p | 6,300.00p | 6,175.56p | 6,200.00p | 5608 |
| 02/06/2021 | 6,250.00p | 6,400.00p | 6,200.00p | 6,300.00p | 5900 |
| 01/06/2021 | 6,130.00p | 6,300.00p | 6,130.00p | 6,300.00p | 3393 |
| 28/05/2021 | 6,050.00p | 6,300.00p | 6,050.00p | 6,300.00p | 3262 |
| 27/05/2021 | 6,050.00p | 6,250.00p | 6,000.00p | 6,100.00p | 15169 |
| 26/05/2021 | 6,100.00p | 6,200.00p | 6,000.00p | 6,100.00p | 4500 |
| 25/05/2021 | 6,070.00p | 6,240.00p | 5,940.00p | 5,980.00p | 7155 |
| 24/05/2021 | 6,070.00p | 6,200.00p | 5,950.00p | 5,960.00p | 3623 |
| 21/05/2021 | 6,120.00p | 6,180.00p | 5,940.00p | 6,020.00p | 2026 |
| 20/05/2021 | 6,030.00p | 6,240.00p | 5,960.25p | 6,000.00p | 2721 |
| 19/05/2021 | 5,990.00p | 6,060.00p | 5,950.00p | 6,030.00p | 1119 |
| 18/05/2021 | 6,090.00p | 6,160.00p | 5,980.00p | 5,990.00p | 3090 |
| 17/05/2021 | 6,000.00p | 6,160.00p | 6,000.00p | 6,120.00p | 7917 |
| 14/05/2021 | 5,850.00p | 6,000.00p | 5,815.00p | 5,900.00p | 2137 |
| 13/05/2021 | 5,780.00p | 5,800.00p | 5,780.00p | 5,850.00p | 3473 |
| 12/05/2021 | 5,850.00p | 5,900.00p | 5,700.00p | 5,770.00p | 9572 |
| 11/05/2021 | 6,050.00p | 6,050.00p | 5,800.00p | 5,800.00p | 4150 |
| 10/05/2021 | 6,120.00p | 6,216.00p | 5,960.00p | 6,080.00p | 4847 |
| 07/05/2021 | 6,180.00p | 6,239.75p | 6,148.00p | 6,200.00p | 3704 |
| 06/05/2021 | 6,200.00p | 6,300.00p | 6,150.00p | 6,300.00p | 5932 |
| 05/05/2021 | 5,930.00p | 6,300.00p | 5,930.00p | 6,200.00p | 15693 |
| 04/05/2021 | 5,750.00p | 6,000.00p | 5,700.00p | 5,800.00p | 8262 |
| 03/05/2021 | 5,750.00p | 5,800.00p | 5,700.00p | 5,760.00p | 11451 |
| 30/04/2021 | 5,750.00p | 5,800.00p | 5,700.00p | 5,760.00p | 11451 |
| 29/04/2021 | 5,850.00p | 5,900.00p | 5,705.00p | 5,740.00p | 67940 |
| 28/04/2021 | 5,910.00p | 6,000.00p | 5,800.00p | 5,840.00p | 8467 |
| 27/04/2021 | 5,950.00p | 6,000.00p | 5,899.00p | 5,900.00p | 18476 |
| 26/04/2021 | 5,950.00p | 6,000.00p | 5,900.00p | 5,960.00p | 10329 |
| 23/04/2021 | 6,000.00p | 6,100.00p | 5,886.65p | 5,960.00p | 12718 |
| 22/04/2021 | 6,000.00p | 6,100.00p | 5,900.25p | 5,960.00p | 7066 |
| 21/04/2021 | 6,050.00p | 6,100.00p | 5,910.00p | 5,960.00p | 17145 |
| 20/04/2021 | 6,140.00p | 6,140.00p | 6,000.00p | 6,060.00p | 12120 |
| 19/04/2021 | 6,310.00p | 6,400.00p | 6,100.00p | 6,200.00p | 5565 |
| 16/04/2021 | 6,330.00p | 6,400.00p | 6,265.00p | 6,300.00p | 3673 |
| 15/04/2021 | 6,330.00p | 6,400.00p | 6,260.00p | 6,330.00p | 1974 |
| 14/04/2021 | 6,330.00p | 6,380.00p | 6,265.00p | 6,320.00p | 32912 |
| 13/04/2021 | 6,330.00p | 6,400.00p | 6,260.00p | 6,320.00p | 8082 |
| 12/04/2021 | 6,360.00p | 6,378.00p | 6,265.00p | 6,300.00p | 4563 |
| 09/04/2021 | 6,440.00p | 6,460.00p | 6,320.00p | 6,340.00p | 5274 |
| 08/04/2021 | 6,340.00p | 6,560.00p | 6,300.00p | 6,560.00p | 7153 |
| 07/04/2021 | 6,260.00p | 6,385.00p | 6,244.00p | 6,300.00p | 4916 |
| 06/04/2021 | 6,310.00p | 6,420.00p | 6,220.00p | 6,400.00p | 10242 |
| 05/04/2021 | 6,350.00p | 6,400.00p | 6,220.00p | 6,320.00p | 2388 |
| 02/04/2021 | 6,350.00p | 6,400.00p | 6,220.00p | 6,320.00p | 2388 |
| 01/04/2021 | 6,350.00p | 6,400.00p | 6,220.00p | 6,320.00p | 2388 |
| 31/03/2021 | 6,400.00p | 6,600.00p | 6,320.00p | 6,320.00p | 4477 |
| 30/03/2021 | 6,470.00p | 6,600.00p | 6,320.00p | 6,400.00p | 2969 |
| 29/03/2021 | 6,400.00p | 6,600.00p | 6,320.00p | 6,470.00p | 6232 |
| 26/03/2021 | 6,400.00p | 6,500.00p | 6,300.00p | 6,500.00p | 5903 |
| 25/03/2021 | 6,200.00p | 6,440.00p | 6,100.00p | 6,320.00p | 6957 |
| 24/03/2021 | 6,240.00p | 6,379.75p | 6,100.00p | 6,200.00p | 3288 |
| 23/03/2021 | 6,300.00p | 6,420.00p | 6,100.00p | 6,420.00p | 3257 |
| 22/03/2021 | 6,150.00p | 6,300.00p | 6,035.00p | 6,200.00p | 3896 |
| 19/03/2021 | 6,150.00p | 6,480.00p | 6,000.00p | 6,300.00p | 2072 |
| 18/03/2021 | 6,020.00p | 6,360.00p | 6,010.00p | 6,360.00p | 6053 |
| 17/03/2021 | 6,020.00p | 6,080.00p | 5,960.00p | 5,960.00p | 3019 |
| 16/03/2021 | 5,940.00p | 6,070.00p | 5,940.00p | 6,020.00p | 3203 |
| 15/03/2021 | 5,890.00p | 6,060.00p | 5,810.00p | 6,060.00p | 42398 |
| 12/03/2021 | 5,890.00p | 5,980.00p | 5,800.00p | 5,890.00p | 3928 |
| 11/03/2021 | 5,890.00p | 5,980.00p | 5,800.00p | 5,980.00p | 5238 |
| 10/03/2021 | 5,890.00p | 5,980.00p | 5,800.00p | 5,890.00p | 5258 |
| 09/03/2021 | 5,920.00p | 6,000.00p | 5,840.00p | 5,920.00p | 5078 |
| 08/03/2021 | 5,920.00p | 5,980.00p | 5,840.00p | 5,920.00p | 3523 |
| 05/03/2021 | 5,950.00p | 5,990.00p | 5,840.00p | 5,880.00p | 1842 |
| 04/03/2021 | 5,950.00p | 6,000.00p | 5,900.00p | 6,000.00p | 4476 |
| 03/03/2021 | 5,950.00p | 6,060.00p | 5,900.00p | 5,960.00p | 8634 |
| 02/03/2021 | 5,990.00p | 6,080.00p | 5,900.00p | 5,900.00p | 5403 |
| 01/03/2021 | 5,990.00p | 6,080.00p | 5,920.00p | 6,060.00p | 6714 |
| 26/02/2021 | 5,990.00p | 6,080.00p | 5,915.00p | 6,000.00p | 5025 |
| 25/02/2021 | 6,000.00p | 6,080.00p | 5,920.00p | 6,020.00p | 15041 |
| 24/02/2021 | 6,100.00p | 6,100.00p | 5,900.00p | 5,900.00p | 6672 |
| 23/02/2021 | 6,350.00p | 6,400.00p | 6,000.00p | 6,100.00p | 3055 |
| 22/02/2021 | 6,600.00p | 6,600.00p | 6,300.00p | 6,300.00p | 3592 |
| 19/02/2021 | 6,600.00p | 6,678.00p | 6,540.00p | 6,600.00p | 3086 |
| 18/02/2021 | 6,650.00p | 6,678.00p | 6,500.00p | 6,500.00p | 4056 |
| 17/02/2021 | 6,650.00p | 6,690.00p | 6,600.00p | 6,680.00p | 2468 |
| 16/02/2021 | 6,520.00p | 6,700.00p | 6,460.00p | 6,600.00p | 8315 |
| 15/02/2021 | 6,400.00p | 6,520.00p | 6,300.00p | 6,480.00p | 3461 |
| 12/02/2021 | 6,400.00p | 6,495.00p | 6,300.00p | 6,340.00p | 3784 |
| 11/02/2021 | 6,470.00p | 6,520.00p | 6,310.00p | 6,520.00p | 7302 |
| 10/02/2021 | 6,460.00p | 6,500.00p | 6,408.00p | 6,500.00p | 6489 |
| 09/02/2021 | 6,500.00p | 6,580.00p | 6,400.00p | 6,500.00p | 4427 |
| 08/02/2021 | 6,440.00p | 6,540.00p | 6,400.00p | 6,430.00p | 2916 |
| 05/02/2021 | 6,390.00p | 6,600.00p | 6,357.00p | 6,600.00p | 4878 |
| 04/02/2021 | 6,390.00p | 6,480.00p | 6,300.00p | 6,390.00p | 2604 |
| 03/02/2021 | 6,390.00p | 6,480.00p | 6,300.00p | 6,480.00p | 549 |
| 02/02/2021 | 6,420.00p | 6,480.00p | 6,260.00p | 6,260.00p | 2117 |
| 01/02/2021 | 6,390.00p | 6,480.00p | 6,300.00p | 6,420.00p | 3059 |
| 29/01/2021 | 6,410.00p | 6,479.75p | 6,340.00p | 6,400.00p | 10145 |
| 28/01/2021 | 6,320.00p | 6,490.00p | 6,140.00p | 6,460.00p | 6189 |
| 27/01/2021 | 6,400.00p | 6,500.00p | 6,320.00p | 6,400.00p | 7573 |
| 26/01/2021 | 6,500.00p | 6,600.00p | 6,318.00p | 6,400.00p | 2370 |
| 25/01/2021 | 6,400.00p | 6,580.00p | 6,300.00p | 6,400.00p | 4715 |
| 22/01/2021 | 6,400.00p | 6,450.00p | 6,300.00p | 6,400.00p | 5802 |
| 21/01/2021 | 6,360.00p | 6,500.00p | 6,300.00p | 6,300.00p | 1465 |
| 20/01/2021 | 6,350.00p | 6,490.00p | 6,220.00p | 6,380.00p | 5468 |
| 19/01/2021 | 6,380.00p | 6,460.00p | 6,285.00p | 6,300.00p | 39305 |
| 18/01/2021 | 6,300.00p | 6,460.00p | 6,220.00p | 6,380.00p | 2534 |
| 15/01/2021 | 6,250.00p | 6,400.00p | 6,200.00p | 6,280.00p | 7338 |
| 14/01/2021 | 6,290.00p | 6,309.00p | 6,200.00p | 6,250.00p | 1191 |
| 13/01/2021 | 6,350.00p | 6,358.00p | 6,220.00p | 6,290.00p | 1721 |
| 12/01/2021 | 6,350.00p | 6,400.00p | 6,220.00p | 6,220.00p | 2573 |
| 11/01/2021 | 6,370.00p | 6,440.00p | 6,300.00p | 6,350.00p | 2436 |
| 08/01/2021 | 6,400.00p | 6,470.00p | 6,300.00p | 6,460.00p | 25145 |
| 07/01/2021 | 6,550.00p | 6,640.00p | 6,310.00p | 6,580.00p | 9357 |
| 06/01/2021 | 6,190.00p | 6,400.00p | 6,140.00p | 6,300.00p | 3155 |
| 05/01/2021 | 6,170.00p | 6,240.00p | 6,140.00p | 6,240.00p | 2647 |
| 04/01/2021 | 6,300.00p | 6,400.00p | 6,180.00p | 6,180.00p | 5144 |
| 01/01/2021 | 6,340.00p | 6,399.00p | 6,200.00p | 6,380.00p | 1856 |
| 31/12/2020 | 6,340.00p | 6,399.00p | 6,200.00p | 6,380.00p | 1856 |
| 30/12/2020 | 6,400.00p | 6,450.00p | 6,300.00p | 6,390.00p | 3736 |
| 29/12/2020 | 6,340.00p | 6,475.03p | 6,300.00p | 6,460.00p | 5303 |
| 28/12/2020 | 6,250.00p | 6,380.00p | 6,250.00p | 6,340.00p | 2504 |
| 25/12/2020 | 6,250.00p | 6,380.00p | 6,250.00p | 6,340.00p | 2504 |
| 24/12/2020 | 6,250.00p | 6,380.00p | 6,250.00p | 6,340.00p | 2504 |
| 23/12/2020 | 6,050.00p | 6,300.00p | 6,000.00p | 6,240.00p | 5182 |
| 22/12/2020 | 6,050.00p | 6,100.00p | 6,015.00p | 6,050.00p | 3574 |
| 21/12/2020 | 6,150.00p | 6,199.75p | 5,940.00p | 6,020.00p | 3142 |
| 18/12/2020 | 6,400.00p | 6,500.00p | 6,128.00p | 6,180.00p | 3353 |
| 17/12/2020 | 6,500.00p | 6,600.00p | 6,300.00p | 6,300.00p | 4606 |
| 16/12/2020 | 6,300.00p | 6,500.00p | 6,230.00p | 6,440.00p | 18538 |
| 15/12/2020 | 6,200.00p | 6,400.00p | 6,200.00p | 6,300.00p | 42682 |
| 14/12/2020 | 6,090.00p | 6,300.00p | 6,050.00p | 6,300.00p | 3715 |
| 11/12/2020 | 6,000.00p | 6,150.00p | 6,000.00p | 6,140.00p | 2910 |
| 10/12/2020 | 6,000.00p | 6,140.00p | 6,000.00p | 6,000.00p | 4761 |
| 09/12/2020 | 5,950.00p | 6,100.00p | 5,933.00p | 6,060.00p | 2604 |
| 08/12/2020 | 5,790.00p | 5,980.00p | 5,780.00p | 5,940.00p | 10058 |
| 07/12/2020 | 5,770.00p | 5,880.00p | 5,705.00p | 5,800.00p | 33378 |
| 04/12/2020 | 5,750.00p | 5,880.00p | 5,700.00p | 5,880.00p | 4028 |
| 03/12/2020 | 5,740.00p | 5,880.00p | 5,635.31p | 5,780.00p | 30215 |
| 02/12/2020 | 5,750.00p | 5,840.00p | 5,600.00p | 5,680.00p | 1415 |
| 01/12/2020 | 5,620.00p | 5,900.00p | 5,620.00p | 5,740.00p | 4601 |
| 30/11/2020 | 5,520.00p | 5,900.00p | 5,480.00p | 5,900.00p | 10020 |
| 27/11/2020 | 5,500.00p | 5,600.00p | 5,400.00p | 5,500.00p | 11181 |
| 26/11/2020 | 5,500.00p | 5,600.00p | 5,400.00p | 5,500.00p | 2058 |
| 25/11/2020 | 5,500.00p | 5,600.00p | 5,430.00p | 5,500.00p | 4614 |
| 24/11/2020 | 5,440.00p | 5,580.00p | 5,350.00p | 5,440.00p | 5624 |
| 23/11/2020 | 5,440.00p | 5,579.75p | 5,300.00p | 5,440.00p | 814 |
| 20/11/2020 | 5,440.00p | 5,580.00p | 5,350.00p | 5,440.00p | 1655 |
| 19/11/2020 | 5,400.00p | 5,580.00p | 5,300.00p | 5,580.00p | 1635 |
| 18/11/2020 | 5,350.00p | 5,400.00p | 5,300.00p | 5,300.00p | 23622 |
| 17/11/2020 | 5,300.00p | 5,400.00p | 5,275.00p | 5,350.00p | 2211 |
| 16/11/2020 | 5,300.00p | 5,400.00p | 5,280.00p | 5,400.00p | 1370 |
| 13/11/2020 | 5,300.00p | 5,400.00p | 5,300.00p | 5,300.00p | 4155 |
| 12/11/2020 | 5,420.00p | 5,440.00p | 5,220.00p | 5,260.00p | 5100 |
| 10/11/2020 | 5,480.00p | 5,600.00p | 5,400.00p | 5,500.00p | 3012 |
| 09/11/2020 | 5,400.00p | 5,500.00p | 5,300.00p | 5,450.00p | 4034 |
| 06/11/2020 | 5,350.00p | 5,500.00p | 5,300.00p | 5,400.00p | 3609 |
| 05/11/2020 | 5,350.00p | 5,400.00p | 5,320.00p | 5,400.00p | 3233 |
| 04/11/2020 | 5,270.00p | 5,400.00p | 5,200.00p | 5,200.00p | 4000 |
| 03/11/2020 | 5,200.00p | 5,300.00p | 5,180.00p | 5,300.00p | 13339 |
| 02/11/2020 | 5,250.00p | 5,300.00p | 5,100.00p | 5,100.00p | 3177 |
| 30/10/2020 | 5,250.00p | 5,400.00p | 5,200.00p | 5,400.00p | 3091 |
| 29/10/2020 | 5,300.00p | 5,400.00p | 5,215.00p | 5,250.00p | 7057 |
| 28/10/2020 | 5,300.00p | 5,335.00p | 5,280.00p | 5,300.00p | 12741 |
| 27/10/2020 | 5,200.00p | 5,340.00p | 5,200.00p | 5,300.00p | 1019 |
| 26/10/2020 | 5,190.00p | 5,300.00p | 5,190.00p | 5,200.00p | 1415 |
| 23/10/2020 | 5,190.00p | 5,280.00p | 5,125.00p | 5,180.00p | 2863 |
| 22/10/2020 | 5,200.00p | 5,300.00p | 5,100.25p | 5,280.00p | 2299 |
| 21/10/2020 | 5,220.00p | 5,320.00p | 5,110.00p | 5,320.00p | 3951 |
| 20/10/2020 | 5,220.00p | 5,315.00p | 5,100.00p | 5,280.00p | 4199 |
| 19/10/2020 | 5,240.00p | 5,400.00p | 5,150.00p | 5,260.00p | 23124 |
| 16/10/2020 | 5,200.00p | 5,260.00p | 5,190.00p | 5,220.00p | 7434 |
| 15/10/2020 | 5,240.00p | 5,360.00p | 5,120.00p | 5,200.00p | 7903 |
| 14/10/2020 | 5,150.00p | 5,339.75p | 5,150.00p | 5,200.00p | 2795 |
| 13/10/2020 | 5,100.00p | 5,200.00p | 5,090.00p | 5,160.00p | 8046 |
| 12/10/2020 | 5,010.00p | 5,120.00p | 4,992.00p | 5,100.00p | 4314 |
| 09/10/2020 | 5,040.00p | 5,160.00p | 4,920.00p | 5,100.00p | 3750 |
| 08/10/2020 | 5,010.00p | 5,125.00p | 4,988.00p | 5,040.00p | 4827 |
| 07/10/2020 | 4,990.00p | 5,080.00p | 4,918.00p | 5,000.00p | 5553 |
| 06/10/2020 | 4,970.00p | 5,046.00p | 4,910.00p | 4,990.00p | 4261 |
| 05/10/2020 | 4,970.00p | 5,070.00p | 4,870.00p | 4,970.00p | 1690 |
| 02/10/2020 | 4,970.00p | 5,025.00p | 4,904.00p | 4,970.00p | 7716 |
| 01/10/2020 | 4,860.00p | 5,080.00p | 4,860.00p | 4,970.00p | 12224 |
| 30/09/2020 | 4,870.00p | 4,940.00p | 4,846.40p | 4,860.00p | 3275 |
| 29/09/2020 | 4,930.00p | 4,999.75p | 4,900.00p | 4,940.00p | 8654 |
| 28/09/2020 | 4,990.00p | 5,080.00p | 4,900.00p | 4,900.00p | 4574 |
| 25/09/2020 | 5,050.00p | 5,080.00p | 4,900.00p | 4,990.00p | 35390 |
| 24/09/2020 | 5,040.00p | 5,080.00p | 5,013.60p | 5,040.00p | 2092 |
| 23/09/2020 | 5,040.00p | 5,080.00p | 5,000.00p | 5,000.00p | 2343 |
| 22/09/2020 | 4,850.00p | 5,219.75p | 4,800.25p | 5,040.00p | 10609 |
| 21/09/2020 | 5,180.00p | 5,245.00p | 4,900.00p | 5,100.00p | 4704 |
| 18/09/2020 | 5,180.00p | 5,270.00p | 5,080.00p | 5,180.00p | 2061 |
| 17/09/2020 | 5,180.00p | 5,300.00p | 5,060.00p | 5,180.00p | 1452 |
| 16/09/2020 | 5,050.00p | 5,290.00p | 5,050.00p | 5,180.00p | 3867 |
| 15/09/2020 | 4,990.00p | 5,160.00p | 4,900.00p | 5,050.00p | 5099 |
| 14/09/2020 | 4,890.00p | 5,060.00p | 4,830.00p | 5,020.00p | 2381 |
| 11/09/2020 | 4,830.00p | 4,900.00p | 4,792.00p | 4,900.00p | 4586 |
| 10/09/2020 | 4,950.00p | 4,980.00p | 4,760.25p | 4,800.00p | 8668 |
| 09/09/2020 | 4,940.00p | 5,000.00p | 4,880.25p | 4,950.00p | 5611 |
| 08/09/2020 | 5,020.00p | 5,062.00p | 4,890.00p | 4,900.00p | 6069 |
| 07/09/2020 | 5,150.00p | 5,160.00p | 4,900.00p | 5,160.00p | 3419 |
| 04/09/2020 | 5,260.00p | 5,300.00p | 5,075.00p | 5,100.00p | 2191 |
| 03/09/2020 | 5,450.00p | 5,500.00p | 5,220.00p | 5,260.00p | 3784 |
| 02/09/2020 | 5,470.00p | 5,540.00p | 5,400.00p | 5,450.00p | 4907 |
| 01/09/2020 | 5,470.00p | 5,539.75p | 5,405.00p | 5,500.00p | 14273 |
| 28/08/2020 | 5,470.00p | 5,539.75p | 5,320.00p | 5,320.00p | 1509 |
| 27/08/2020 | 5,520.00p | 5,520.00p | 5,405.00p | 5,470.00p | 5975 |
| 26/08/2020 | 5,440.00p | 5,550.00p | 5,426.84p | 5,520.00p | 39399 |
| 25/08/2020 | 5,420.00p | 5,510.00p | 5,401.00p | 5,440.00p | 11688 |
*Close Price adjusted for both dividends and splits