Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
JPMorgan Asia Growth & Income (JAGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 443.00p | 443.00p | 434.51p | 438.00p | 25361 |
| 23/12/2025 | 436.00p | 442.00p | 435.50p | 435.50p | 52616 |
| 22/12/2025 | 440.00p | 442.00p | 434.30p | 436.50p | 108747 |
| 19/12/2025 | 438.00p | 440.00p | 430.50p | 436.00p | 175476 |
| 18/12/2025 | 432.00p | 438.00p | 429.00p | 437.00p | 70732 |
| 17/12/2025 | 438.00p | 439.50p | 430.00p | 433.00p | 77511 |
| 16/12/2025 | 433.00p | 439.50p | 430.00p | 430.00p | 136442 |
| 15/12/2025 | 442.00p | 442.00p | 435.50p | 438.50p | 141606 |
| 12/12/2025 | 442.50p | 443.73p | 436.00p | 439.00p | 115835 |
| 11/12/2025 | 441.50p | 443.00p | 436.00p | 440.00p | 176475 |
| 10/12/2025 | 443.00p | 444.00p | 438.62p | 442.00p | 94706 |
| 09/12/2025 | 443.00p | 444.00p | 437.50p | 441.00p | 59260 |
| 08/12/2025 | 443.50p | 445.50p | 438.00p | 441.00p | 65432 |
| 05/12/2025 | 441.00p | 445.50p | 440.00p | 444.00p | 79289 |
| 04/12/2025 | 437.50p | 445.50p | 436.00p | 436.50p | 200713 |
| 03/12/2025 | 440.00p | 445.00p | 437.00p | 438.00p | 166454 |
| 02/12/2025 | 442.50p | 444.50p | 438.15p | 441.50p | 33624 |
| 01/12/2025 | 435.50p | 442.50p | 435.50p | 440.50p | 96539 |
| 28/11/2025 | 435.50p | 442.50p | 435.50p | 441.50p | 41278 |
| 27/11/2025 | 437.00p | 441.00p | 435.50p | 439.00p | 104935 |
| 26/11/2025 | 438.50p | 440.93p | 433.00p | 437.50p | 123227 |
| 25/11/2025 | 436.50p | 440.00p | 433.00p | 434.00p | 149890 |
| 24/11/2025 | 438.00p | 440.00p | 433.00p | 436.00p | 95269 |
| 21/11/2025 | 434.00p | 437.50p | 428.32p | 429.00p | 115977 |
| 20/11/2025 | 442.50p | 446.50p | 441.00p | 443.50p | 186933 |
| 19/11/2025 | 439.50p | 443.50p | 438.30p | 439.00p | 56128 |
| 18/11/2025 | 440.50p | 444.50p | 438.00p | 440.50p | 177195 |
| 17/11/2025 | 447.00p | 454.00p | 444.50p | 446.00p | 198040 |
| 14/11/2025 | 449.50p | 452.00p | 444.18p | 450.50p | 136070 |
| 13/11/2025 | 456.50p | 458.50p | 452.50p | 453.00p | 152327 |
| 12/11/2025 | 454.00p | 458.00p | 452.50p | 457.00p | 122741 |
| 11/11/2025 | 453.00p | 455.50p | 451.50p | 454.00p | 90140 |
| 10/11/2025 | 450.00p | 453.88p | 445.66p | 452.50p | 80859 |
| 07/11/2025 | 449.00p | 450.50p | 442.50p | 445.00p | 169233 |
| 06/11/2025 | 456.50p | 457.00p | 448.00p | 448.00p | 153672 |
| 05/11/2025 | 454.50p | 456.00p | 450.50p | 454.00p | 92912 |
| 04/11/2025 | 455.50p | 459.50p | 452.00p | 456.00p | 159256 |
| 03/11/2025 | 457.00p | 460.50p | 455.00p | 458.50p | 69624 |
| 31/10/2025 | 452.00p | 460.00p | 452.00p | 454.00p | 56219 |
| 30/10/2025 | 454.00p | 459.50p | 450.50p | 456.50p | 115030 |
| 29/10/2025 | 452.00p | 459.98p | 449.15p | 459.50p | 188347 |
| 28/10/2025 | 448.50p | 451.50p | 447.00p | 451.50p | 114123 |
| 27/10/2025 | 446.00p | 450.00p | 446.00p | 449.50p | 229504 |
| 24/10/2025 | 440.00p | 445.50p | 439.95p | 444.50p | 117399 |
| 23/10/2025 | 437.50p | 440.00p | 436.00p | 440.00p | 171459 |
| 22/10/2025 | 437.50p | 441.00p | 436.48p | 437.00p | 161759 |
| 21/10/2025 | 440.00p | 441.50p | 435.50p | 435.50p | 204175 |
| 20/10/2025 | 434.50p | 439.50p | 430.50p | 437.50p | 229211 |
| 17/10/2025 | 428.00p | 435.50p | 426.00p | 431.00p | 142655 |
| 16/10/2025 | 435.50p | 439.50p | 435.50p | 436.00p | 252857 |
| 15/10/2025 | 436.00p | 439.00p | 432.67p | 435.00p | 228993 |
| 14/10/2025 | 436.00p | 439.50p | 429.50p | 430.50p | 183985 |
| 13/10/2025 | 435.50p | 441.00p | 433.50p | 441.00p | 238032 |
| 10/10/2025 | 443.00p | 450.00p | 434.00p | 434.00p | 218738 |
| 09/10/2025 | 443.50p | 448.50p | 442.00p | 446.00p | 240704 |
| 08/10/2025 | 451.50p | 452.00p | 447.89p | 448.50p | 98517 |
| 07/10/2025 | 446.50p | 452.50p | 444.50p | 450.50p | 150877 |
| 06/10/2025 | 449.00p | 450.06p | 443.00p | 450.00p | 214242 |
| 03/10/2025 | 441.50p | 449.00p | 441.00p | 448.00p | 236743 |
| 02/10/2025 | 438.00p | 444.00p | 433.50p | 443.50p | 184196 |
| 01/10/2025 | 436.50p | 437.50p | 434.50p | 436.50p | 100823 |
| 30/09/2025 | 435.00p | 436.00p | 430.00p | 434.50p | 131220 |
| 29/09/2025 | 434.50p | 438.00p | 432.00p | 433.50p | 163952 |
| 26/09/2025 | 432.00p | 434.50p | 429.50p | 429.50p | 349973 |
| 25/09/2025 | 435.00p | 436.00p | 432.50p | 432.50p | 409977 |
| 24/09/2025 | 434.00p | 437.00p | 433.65p | 435.50p | 205620 |
| 23/09/2025 | 429.50p | 434.00p | 429.50p | 433.50p | 173341 |
| 22/09/2025 | 431.50p | 433.00p | 431.50p | 431.50p | 39905 |
| 19/09/2025 | 427.50p | 433.00p | 427.50p | 431.00p | 190313 |
| 18/09/2025 | 429.50p | 431.00p | 427.50p | 431.00p | 105454 |
| 17/09/2025 | 428.50p | 431.00p | 428.50p | 429.00p | 150472 |
| 16/09/2025 | 426.00p | 426.00p | 424.50p | 426.00p | 131153 |
| 15/09/2025 | 426.00p | 426.50p | 421.50p | 424.50p | 112373 |
| 12/09/2025 | 421.00p | 425.00p | 419.00p | 424.00p | 305434 |
| 11/09/2025 | 410.50p | 416.50p | 410.50p | 421.00p | 71050 |
| 10/09/2025 | 410.50p | 416.50p | 410.50p | 416.50p | 181510 |
| 09/09/2025 | 405.00p | 409.50p | 404.80p | 409.50p | 324906 |
| 08/09/2025 | 403.50p | 406.00p | 400.61p | 405.00p | 78325 |
| 05/09/2025 | 401.00p | 403.50p | 401.00p | 401.00p | 100393 |
| 04/09/2025 | 398.50p | 402.50p | 398.00p | 400.50p | 43406 |
| 03/09/2025 | 402.00p | 403.00p | 401.00p | 400.50p | 155826 |
| 02/09/2025 | 401.00p | 402.50p | 400.41p | 402.50p | 132327 |
| 01/09/2025 | 400.00p | 406.50p | 398.50p | 400.50p | 105524 |
| 29/08/2025 | 399.00p | 406.00p | 398.00p | 399.00p | 58785 |
| 28/08/2025 | 398.50p | 405.50p | 398.00p | 401.00p | 100642 |
| 27/08/2025 | 403.50p | 407.50p | 398.50p | 401.00p | 123317 |
| 26/08/2025 | 402.50p | 405.50p | 400.03p | 403.00p | 229753 |
| 22/08/2025 | 400.00p | 404.50p | 397.39p | 399.50p | 92445 |
| 21/08/2025 | 395.50p | 403.50p | 395.50p | 398.50p | 108221 |
| 20/08/2025 | 399.50p | 402.00p | 395.28p | 396.50p | 113131 |
| 19/08/2025 | 401.00p | 405.00p | 398.66p | 400.00p | 154021 |
| 18/08/2025 | 399.00p | 402.45p | 396.50p | 400.50p | 204181 |
| 15/08/2025 | 400.00p | 403.50p | 396.50p | 398.50p | 56608 |
| 14/08/2025 | 400.50p | 404.50p | 395.00p | 397.00p | 139640 |
| 13/08/2025 | 400.00p | 402.00p | 398.27p | 400.00p | 177086 |
| 12/08/2025 | 394.50p | 399.50p | 393.50p | 395.00p | 124744 |
| 11/08/2025 | 394.50p | 398.00p | 393.50p | 395.50p | 88530 |
| 08/08/2025 | 397.00p | 398.00p | 393.00p | 394.50p | 203663 |
| 07/08/2025 | 395.00p | 399.00p | 392.50p | 396.75p | 153122 |
| 06/08/2025 | 394.00p | 395.00p | 392.00p | 393.50p | 174759 |
| 05/08/2025 | 392.50p | 395.00p | 392.00p | 394.50p | 113145 |
| 04/08/2025 | 390.00p | 395.00p | 390.00p | 391.50p | 181126 |
| 01/08/2025 | 391.50p | 397.50p | 388.10p | 389.00p | 159662 |
| 31/07/2025 | 395.50p | 397.00p | 394.44p | 396.00p | 118816 |
| 30/07/2025 | 395.00p | 397.00p | 393.50p | 395.00p | 651612 |
| 29/07/2025 | 395.00p | 397.00p | 390.00p | 397.00p | 682921 |
| 28/07/2025 | 396.00p | 397.00p | 390.00p | 394.50p | 142577 |
| 25/07/2025 | 394.00p | 397.00p | 392.00p | 395.00p | 65631 |
| 24/07/2025 | 395.00p | 396.50p | 389.00p | 395.00p | 132621 |
| 23/07/2025 | 393.00p | 396.00p | 393.00p | 395.00p | 163111 |
| 22/07/2025 | 390.00p | 395.50p | 390.00p | 393.00p | 137147 |
| 21/07/2025 | 392.00p | 395.00p | 390.00p | 393.00p | 135418 |
| 18/07/2025 | 392.50p | 394.50p | 390.00p | 390.00p | 213488 |
| 17/07/2025 | 388.50p | 394.50p | 388.50p | 393.00p | 188994 |
| 16/07/2025 | 391.00p | 393.00p | 388.00p | 389.00p | 277714 |
| 15/07/2025 | 384.00p | 391.00p | 379.00p | 389.00p | 217647 |
| 14/07/2025 | 382.50p | 384.00p | 375.00p | 384.00p | 85100 |
| 11/07/2025 | 379.00p | 383.00p | 378.25p | 381.50p | 239240 |
| 10/07/2025 | 378.50p | 380.50p | 376.00p | 379.00p | 92387 |
| 09/07/2025 | 381.00p | 385.00p | 376.00p | 382.50p | 274980 |
| 08/07/2025 | 381.00p | 383.00p | 376.00p | 383.00p | 172302 |
| 07/07/2025 | 379.50p | 384.50p | 376.00p | 378.50p | 227296 |
| 04/07/2025 | 378.50p | 384.50p | 376.00p | 379.50p | 149186 |
| 03/07/2025 | 380.00p | 384.50p | 378.50p | 381.50p | 233327 |
| 02/07/2025 | 377.50p | 384.50p | 377.06p | 380.00p | 184091 |
| 01/07/2025 | 377.50p | 384.50p | 376.91p | 377.50p | 92856 |
| 30/06/2025 | 378.00p | 385.00p | 376.50p | 377.00p | 147415 |
| 27/06/2025 | 379.00p | 381.00p | 376.57p | 380.00p | 97581 |
| 26/06/2025 | 376.50p | 379.50p | 371.00p | 377.50p | 179187 |
| 25/06/2025 | 377.00p | 380.00p | 373.64p | 376.50p | 630815 |
| 24/06/2025 | 378.00p | 379.64p | 374.35p | 375.50p | 541941 |
| 23/06/2025 | 373.00p | 379.50p | 372.05p | 373.00p | 241056 |
| 20/06/2025 | 370.00p | 379.50p | 370.00p | 376.50p | 252393 |
| 19/06/2025 | 376.00p | 376.98p | 370.00p | 372.50p | 172795 |
| 18/06/2025 | 377.00p | 379.50p | 375.90p | 378.00p | 290852 |
| 17/06/2025 | 376.00p | 379.00p | 375.00p | 375.00p | 162298 |
| 16/06/2025 | 373.00p | 378.50p | 371.00p | 377.50p | 59616 |
| 13/06/2025 | 374.00p | 378.50p | 370.98p | 373.00p | 205079 |
| 12/06/2025 | 380.00p | 382.00p | 376.00p | 377.50p | 226448 |
| 11/06/2025 | 378.50p | 382.25p | 377.07p | 381.00p | 262376 |
| 10/06/2025 | 375.50p | 379.17p | 372.50p | 378.00p | 228787 |
| 09/06/2025 | 374.00p | 377.50p | 370.92p | 375.00p | 123721 |
| 06/06/2025 | 366.00p | 374.00p | 365.50p | 373.00p | 53625 |
| 05/06/2025 | 372.00p | 373.50p | 368.92p | 371.00p | 118540 |
| 04/06/2025 | 367.00p | 370.00p | 365.50p | 369.50p | 56996 |
| 03/06/2025 | 366.50p | 369.00p | 364.07p | 365.50p | 418879 |
| 02/06/2025 | 367.00p | 367.00p | 362.00p | 364.50p | 158789 |
| 30/05/2025 | 374.50p | 374.50p | 364.00p | 366.50p | 139166 |
| 29/05/2025 | 370.00p | 373.00p | 368.50p | 369.00p | 127768 |
| 28/05/2025 | 374.50p | 374.50p | 365.63p | 369.00p | 325692 |
| 27/05/2025 | 374.50p | 374.50p | 365.50p | 368.00p | 309867 |
| 23/05/2025 | 369.00p | 374.50p | 364.00p | 369.00p | 135107 |
| 22/05/2025 | 366.00p | 374.50p | 366.00p | 368.00p | 285712 |
| 21/05/2025 | 370.00p | 381.50p | 367.00p | 372.00p | 55448 |
| 20/05/2025 | 373.00p | 381.00p | 368.00p | 371.00p | 62283 |
| 19/05/2025 | 373.00p | 380.50p | 367.50p | 371.00p | 93629 |
| 16/05/2025 | 375.50p | 381.50p | 373.50p | 375.00p | 59340 |
| 15/05/2025 | 375.50p | 381.00p | 372.00p | 374.50p | 44346 |
| 14/05/2025 | 381.00p | 381.00p | 372.60p | 375.00p | 102724 |
| 13/05/2025 | 380.00p | 381.00p | 371.05p | 372.50p | 380136 |
| 12/05/2025 | 377.00p | 380.00p | 368.70p | 376.50p | 158155 |
| 09/05/2025 | 366.50p | 373.00p | 364.00p | 364.00p | 79740 |
| 08/05/2025 | 362.00p | 370.00p | 360.50p | 364.00p | 96312 |
| 07/05/2025 | 364.00p | 370.00p | 360.50p | 362.00p | 248802 |
| 06/05/2025 | 364.50p | 367.50p | 359.28p | 365.50p | 261826 |
| 02/05/2025 | 357.50p | 367.34p | 353.50p | 364.00p | 77889 |
| 01/05/2025 | 357.00p | 357.00p | 351.00p | 355.00p | 27394 |
| 30/04/2025 | 352.00p | 357.00p | 344.50p | 352.00p | 175934 |
| 29/04/2025 | 346.50p | 357.00p | 344.50p | 347.00p | 135691 |
| 28/04/2025 | 348.50p | 357.00p | 348.00p | 348.50p | 115256 |
| 25/04/2025 | 347.00p | 357.00p | 347.00p | 348.50p | 65665 |
| 24/04/2025 | 344.50p | 355.50p | 344.00p | 347.50p | 60153 |
| 23/04/2025 | 349.50p | 353.50p | 342.00p | 350.00p | 194837 |
| 22/04/2025 | 341.00p | 349.50p | 336.23p | 342.00p | 63775 |
| 17/04/2025 | 340.00p | 349.50p | 340.00p | 340.50p | 78907 |
| 16/04/2025 | 336.00p | 343.50p | 335.50p | 342.00p | 226653 |
| 15/04/2025 | 350.00p | 350.00p | 340.50p | 345.00p | 53213 |
| 14/04/2025 | 342.00p | 348.00p | 339.00p | 344.00p | 185688 |
| 11/04/2025 | 338.00p | 348.50p | 338.00p | 339.00p | 99927 |
| 10/04/2025 | 342.00p | 362.00p | 336.00p | 336.00p | 183987 |
| 09/04/2025 | 325.00p | 339.50p | 324.50p | 331.50p | 297683 |
| 08/04/2025 | 338.50p | 353.00p | 334.34p | 339.00p | 159832 |
| 07/04/2025 | 330.00p | 348.50p | 323.00p | 337.00p | 306766 |
| 04/04/2025 | 359.50p | 365.00p | 343.00p | 348.00p | 357491 |
| 03/04/2025 | 363.50p | 367.50p | 356.50p | 361.00p | 198212 |
| 02/04/2025 | 372.00p | 376.50p | 363.50p | 372.00p | 284764 |
| 01/04/2025 | 369.00p | 377.00p | 363.50p | 372.00p | 190236 |
| 31/03/2025 | 364.00p | 376.00p | 364.00p | 368.00p | 112215 |
| 28/03/2025 | 374.00p | 380.00p | 372.00p | 374.00p | 206435 |
| 27/03/2025 | 378.00p | 381.00p | 376.00p | 378.00p | 72899 |
| 26/03/2025 | 378.00p | 381.00p | 374.00p | 378.00p | 123240 |
| 25/03/2025 | 380.00p | 380.80p | 377.00p | 377.00p | 140323 |
| 24/03/2025 | 378.00p | 381.00p | 377.00p | 379.00p | 192387 |
| 21/03/2025 | 378.00p | 381.00p | 376.00p | 378.00p | 230388 |
| 20/03/2025 | 379.00p | 380.12p | 378.00p | 380.00p | 233340 |
| 19/03/2025 | 379.00p | 384.01p | 378.00p | 382.00p | 226909 |
| 18/03/2025 | 380.00p | 384.00p | 375.00p | 380.00p | 200931 |
| 17/03/2025 | 382.00p | 385.00p | 375.00p | 380.00p | 200335 |
| 14/03/2025 | 374.00p | 378.57p | 374.00p | 377.00p | 190203 |
| 13/03/2025 | 371.00p | 383.00p | 371.00p | 373.00p | 201022 |
*Close Price adjusted for both dividends and splits