JPMorgan Asia Growth & Income (JAGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Asia Growth & Income

Date Open High Low Close* Volume
29/05/2024 363.00p 367.97p 362.00p 364.00p 243003
28/05/2024 363.00p 374.00p 363.00p 368.00p 242656
24/05/2024 375.00p 375.00p 367.00p 369.00p 66707
23/05/2024 370.00p 370.10p 366.00p 370.00p 272959
22/05/2024 369.00p 369.00p 365.00p 368.00p 253419
21/05/2024 378.00p 378.00p 366.80p 369.00p 92103
20/05/2024 377.00p 377.00p 367.00p 371.00p 199749
17/05/2024 364.00p 372.00p 364.00p 371.00p 115764
16/05/2024 367.00p 371.14p 365.00p 371.00p 214779
15/05/2024 368.00p 369.02p 367.00p 368.00p 272199
14/05/2024 365.00p 371.00p 365.00p 368.00p 172394
13/05/2024 365.00p 370.00p 365.00p 370.00p 169533
10/05/2024 366.00p 368.15p 365.00p 366.00p 151248
09/05/2024 360.00p 367.00p 360.00p 367.00p 103876
08/05/2024 366.00p 367.43p 363.00p 366.00p 107823
07/05/2024 365.00p 367.69p 365.00p 365.00p 140904
03/05/2024 368.00p 369.00p 362.32p 365.00p 130171
02/05/2024 361.00p 365.04p 355.85p 363.00p 113751
01/05/2024 357.00p 362.00p 355.55p 361.00p 113000
30/04/2024 360.00p 363.25p 356.03p 359.00p 233912
29/04/2024 359.00p 362.40p 356.63p 359.00p 84344
26/04/2024 360.00p 360.30p 353.00p 358.00p 219121
25/04/2024 354.00p 355.53p 352.48p 355.00p 139711
24/04/2024 355.00p 358.00p 349.00p 354.00p 228907
23/04/2024 342.00p 353.00p 341.77p 352.00p 250258
22/04/2024 340.00p 350.41p 340.00p 350.00p 142075
19/04/2024 347.00p 348.00p 341.94p 345.00p 53430
18/04/2024 352.00p 352.00p 347.00p 349.00p 96494
17/04/2024 346.00p 351.16p 344.16p 350.00p 92324
16/04/2024 348.00p 354.00p 345.00p 347.00p 70449
15/04/2024 351.00p 356.00p 351.00p 351.00p 153648
12/04/2024 349.00p 358.00p 349.00p 354.00p 148950
11/04/2024 355.00p 359.00p 353.50p 357.00p 180100
10/04/2024 356.00p 359.00p 353.45p 358.00p 278782
09/04/2024 355.00p 359.00p 354.75p 357.00p 180854
08/04/2024 355.00p 357.00p 349.00p 356.00p 146055
05/04/2024 354.00p 357.00p 349.80p 356.00p 220034
04/04/2024 355.00p 356.00p 348.16p 354.00p 112291
03/04/2024 352.00p 354.00p 349.00p 353.00p 220880
02/04/2024 342.00p 356.00p 342.00p 355.00p 271657
28/03/2024 349.00p 350.00p 342.00p 348.00p 257475
27/03/2024 345.00p 349.00p 342.44p 348.00p 219134
26/03/2024 346.00p 349.00p 345.24p 346.00p 208002
25/03/2024 344.00p 352.00p 344.00p 346.00p 272139
22/03/2024 348.00p 350.00p 344.00p 349.00p 228120
21/03/2024 346.00p 349.00p 340.20p 349.00p 321892
20/03/2024 342.00p 342.00p 342.00p 343.00p 152385
19/03/2024 342.00p 345.36p 337.00p 342.00p 306076
18/03/2024 341.00p 345.20p 341.00p 343.00p 246569
15/03/2024 345.00p 347.00p 341.51p 345.00p 246736
14/03/2024 346.00p 348.60p 343.52p 348.00p 239677
13/03/2024 349.00p 350.04p 343.63p 346.00p 231609
12/03/2024 344.00p 350.00p 342.50p 350.00p 309728
11/03/2024 341.00p 345.00p 340.00p 344.00p 232487
08/03/2024 337.00p 343.00p 337.00p 343.00p 215503
07/03/2024 339.00p 342.20p 337.00p 341.00p 200429
06/03/2024 338.00p 342.00p 336.52p 341.00p 153499
05/03/2024 337.00p 340.00p 335.00p 338.00p 209280
04/03/2024 336.00p 340.00p 333.40p 339.00p 270954
01/03/2024 334.00p 339.00p 332.00p 338.00p 266449
29/02/2024 336.00p 336.50p 332.00p 333.00p 199836
28/02/2024 340.00p 340.00p 331.57p 333.00p 164339
27/02/2024 336.00p 336.54p 333.54p 336.00p 230724
26/02/2024 336.00p 337.42p 334.00p 336.00p 198121
23/02/2024 336.00p 338.87p 335.00p 337.00p 217940
22/02/2024 337.00p 339.61p 335.85p 338.00p 128609
21/02/2024 333.00p 337.68p 333.00p 336.00p 107878
20/02/2024 337.00p 337.00p 331.00p 334.00p 274993
19/02/2024 338.00p 338.00p 333.50p 334.00p 100544
16/02/2024 333.00p 338.00p 329.04p 336.00p 176044
15/02/2024 321.00p 332.82p 321.00p 332.00p 57825
14/02/2024 328.00p 330.00p 326.00p 329.00p 105596
13/02/2024 329.00p 331.00p 320.16p 327.00p 627022
12/02/2024 328.00p 331.19p 321.57p 331.00p 136859
09/02/2024 329.00p 330.47p 324.00p 328.00p 191409
08/02/2024 320.00p 329.00p 320.00p 328.00p 763958
07/02/2024 329.00p 333.21p 325.68p 330.00p 156635
06/02/2024 327.00p 333.00p 323.94p 331.00p 195474
05/02/2024 320.00p 324.00p 318.25p 323.00p 238250
02/02/2024 321.00p 324.00p 317.00p 319.00p 227603
01/02/2024 319.00p 321.80p 316.98p 320.00p 184809
31/01/2024 316.00p 319.00p 315.24p 317.00p 258422
30/01/2024 318.00p 320.00p 313.35p 319.00p 117577
29/01/2024 320.00p 323.00p 319.90p 321.00p 170631
26/01/2024 323.00p 324.00p 318.00p 322.00p 130735
25/01/2024 323.00p 323.17p 317.10p 322.00p 268667
24/01/2024 321.00p 325.00p 317.74p 321.00p 191373
23/01/2024 314.00p 320.25p 314.00p 320.00p 233026
22/01/2024 315.00p 316.22p 311.70p 316.00p 437116
19/01/2024 316.00p 318.00p 311.25p 318.00p 1231589
18/01/2024 314.00p 319.00p 310.00p 314.00p 299967
17/01/2024 318.00p 320.00p 309.33p 313.00p 200281
16/01/2024 321.00p 323.00p 319.00p 322.00p 215142
15/01/2024 324.00p 328.00p 322.00p 325.00p 201299
12/01/2024 325.00p 328.00p 323.13p 325.00p 166712
11/01/2024 328.00p 337.00p 323.40p 324.00p 168839
10/01/2024 329.00p 330.00p 324.97p 326.00p 62595
09/01/2024 329.00p 336.00p 324.00p 327.00p 215370
08/01/2024 328.00p 332.00p 326.70p 328.00p 202342
05/01/2024 333.00p 334.00p 330.00p 331.00p 100338
04/01/2024 335.00p 338.20p 331.00p 334.00p 30341
03/01/2024 335.00p 339.00p 332.00p 336.00p 254417
02/01/2024 337.00p 344.00p 332.30p 338.00p 115401
29/12/2023 340.00p 342.00p 337.65p 340.00p 57836
28/12/2023 332.00p 339.75p 330.38p 339.00p 153434
27/12/2023 326.00p 339.00p 325.51p 333.00p 286053
22/12/2023 333.00p 341.00p 327.00p 327.00p 199163
21/12/2023 335.00p 338.00p 332.00p 334.00p 100532
20/12/2023 334.00p 335.35p 332.00p 332.00p 161703
19/12/2023 333.00p 336.50p 327.00p 332.00p 245898
18/12/2023 331.00p 341.00p 329.00p 333.00p 305980
15/12/2023 334.00p 336.15p 329.00p 334.00p 317989
14/12/2023 331.00p 335.73p 328.00p 334.00p 193098
13/12/2023 327.00p 329.00p 325.65p 327.00p 50508
12/12/2023 329.00p 332.00p 329.00p 329.00p 107677
11/12/2023 329.00p 332.00p 327.00p 329.00p 120397
08/12/2023 324.00p 332.75p 324.00p 329.00p 205243
07/12/2023 330.00p 330.00p 324.25p 329.00p 327716
06/12/2023 328.00p 332.00p 327.52p 330.00p 238865
05/12/2023 330.00p 332.75p 325.00p 327.00p 213537
04/12/2023 330.00p 335.00p 330.00p 331.00p 133701
01/12/2023 334.00p 343.00p 332.00p 333.00p 122457
30/11/2023 332.00p 338.00p 332.00p 336.00p 234062
29/11/2023 334.00p 343.00p 332.07p 335.00p 306960
28/11/2023 335.00p 348.00p 334.29p 336.00p 30120
27/11/2023 339.00p 345.00p 335.50p 336.00p 126645
24/11/2023 344.00p 351.00p 339.00p 339.00p 71858
23/11/2023 342.00p 352.00p 342.00p 343.00p 57213
22/11/2023 343.00p 349.00p 342.00p 342.00p 68574
21/11/2023 343.00p 354.00p 341.16p 342.00p 93478
20/11/2023 348.00p 353.00p 340.56p 344.00p 47321
17/11/2023 340.00p 352.00p 338.92p 343.00p 40149
16/11/2023 343.00p 347.00p 340.50p 343.00p 142349
15/11/2023 353.00p 353.00p 338.65p 343.00p 125290
14/11/2023 337.00p 345.00p 336.00p 339.00p 61961
13/11/2023 339.00p 344.00p 333.00p 339.00p 153145
10/11/2023 340.00p 346.00p 334.06p 338.00p 45009
09/11/2023 339.00p 341.00p 335.00p 341.00p 56221
08/11/2023 337.00p 347.00p 337.00p 339.00p 84805
07/11/2023 341.00p 349.00p 338.00p 340.00p 76150
06/11/2023 347.00p 349.00p 338.00p 340.00p 97593
03/11/2023 338.00p 341.00p 334.00p 337.00p 88981
02/11/2023 331.00p 335.00p 331.00p 335.00p 137378
01/11/2023 336.00p 340.00p 328.08p 332.00p 102873
31/10/2023 333.00p 339.00p 329.00p 330.00p 233121
30/10/2023 335.00p 336.25p 332.06p 335.00p 532120
27/10/2023 332.00p 337.00p 331.03p 334.00p 203646
26/10/2023 330.00p 336.00p 329.08p 332.00p 202413
25/10/2023 335.00p 341.00p 331.40p 332.00p 199592
24/10/2023 331.00p 341.00p 329.51p 333.00p 194990
23/10/2023 333.00p 339.00p 331.14p 334.00p 117052
20/10/2023 339.00p 344.00p 334.00p 334.00p 177500
19/10/2023 339.00p 341.77p 339.00p 340.00p 39741
18/10/2023 341.00p 347.00p 339.00p 342.00p 74852
17/10/2023 340.00p 345.00p 340.00p 342.00p 201092
16/10/2023 342.00p 343.44p 340.00p 341.00p 96681
13/10/2023 341.00p 349.00p 341.00p 345.00p 121295
12/10/2023 345.00p 347.00p 341.00p 345.00p 162055
11/10/2023 343.00p 349.00p 342.00p 345.00p 151582
10/10/2023 344.00p 350.00p 342.00p 343.00p 130910
09/10/2023 338.00p 346.00p 338.00p 344.00p 214895
06/10/2023 343.00p 349.00p 342.70p 344.00p 61346
05/10/2023 343.00p 344.56p 341.48p 343.00p 107291
04/10/2023 341.00p 345.00p 338.78p 344.00p 149059
03/10/2023 342.00p 348.00p 339.32p 347.00p 98990
02/10/2023 350.00p 350.00p 341.00p 347.00p 115120
29/09/2023 342.00p 347.00p 340.76p 344.00p 98307
28/09/2023 344.00p 349.00p 341.00p 341.00p 54858
27/09/2023 343.00p 349.00p 342.00p 346.00p 66611
26/09/2023 346.00p 349.00p 339.08p 343.00p 276473
25/09/2023 340.00p 347.00p 340.00p 347.00p 149400
22/09/2023 344.00p 349.00p 342.50p 347.00p 147670
21/09/2023 340.00p 347.00p 339.47p 342.00p 346558
20/09/2023 346.00p 348.00p 344.15p 346.00p 102934
19/09/2023 350.00p 350.40p 345.77p 347.00p 134608
18/09/2023 348.00p 353.00p 346.00p 353.00p 124256
15/09/2023 353.00p 353.31p 349.00p 352.00p 162867
14/09/2023 348.00p 351.00p 345.65p 349.00p 58263
13/09/2023 344.00p 349.00p 342.00p 349.00p 157700
12/09/2023 344.00p 347.00p 343.00p 346.00p 136775
11/09/2023 345.00p 348.08p 344.00p 344.00p 144134
08/09/2023 339.00p 353.00p 339.00p 347.00p 120555
07/09/2023 347.00p 353.00p 343.24p 347.00p 68071
06/09/2023 348.00p 354.00p 346.78p 349.50p 134715
05/09/2023 338.00p 351.00p 338.00p 350.00p 153981
04/09/2023 338.00p 354.00p 338.00p 351.00p 112631
01/09/2023 344.00p 351.00p 341.03p 346.00p 182148
31/08/2023 346.00p 346.00p 341.00p 341.00p 49397
30/08/2023 345.00p 351.00p 341.00p 341.00p 370917
29/08/2023 337.00p 347.85p 337.00p 346.00p 155065
25/08/2023 340.00p 342.00p 337.55p 339.00p 51420
24/08/2023 341.00p 342.00p 337.50p 341.00p 203172
23/08/2023 338.00p 340.00p 335.48p 339.00p 54420
22/08/2023 331.00p 335.00p 330.50p 335.00p 85880
21/08/2023 331.00p 334.52p 330.00p 332.00p 108678
18/08/2023 334.00p 336.00p 332.00p 335.00p 219863
17/08/2023 338.00p 339.00p 335.00p 339.00p 41467
16/08/2023 336.00p 339.00p 336.00p 336.50p 98246
15/08/2023 341.00p 344.00p 338.00p 340.00p 204578
14/08/2023 346.00p 346.00p 342.66p 345.00p 68539

*Close Price adjusted for both dividends and splits