JPMorgan Asia Growth & Income (JAGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Asia Growth & Income

Date Open High Low Close* Volume
19/06/2020 390.00p 401.00p 384.75p 401.00p 206408
18/06/2020 388.00p 389.00p 385.00p 387.00p 115988
17/06/2020 387.00p 387.96p 382.79p 385.00p 130238
16/06/2020 382.00p 382.37p 373.50p 381.00p 122474
15/06/2020 374.00p 374.95p 367.00p 373.50p 117822
12/06/2020 377.00p 380.00p 374.06p 378.00p 193544
11/06/2020 385.00p 385.23p 371.00p 371.00p 147597
10/06/2020 391.00p 393.00p 385.00p 385.00p 116958
09/06/2020 391.00p 391.04p 383.52p 384.00p 106112
08/06/2020 390.00p 391.00p 384.06p 387.00p 165831
05/06/2020 385.00p 390.00p 381.55p 390.00p 173752
04/06/2020 383.00p 385.00p 377.00p 381.00p 171755
03/06/2020 379.00p 382.00p 375.36p 382.00p 196621
02/06/2020 375.00p 376.35p 372.73p 374.00p 149400
01/06/2020 374.00p 379.00p 368.60p 374.00p 135459
01/06/2020 374.00p 379.00p 368.60p 374.00p 135459
29/05/2020 366.00p 370.40p 364.50p 366.00p 192187
28/05/2020 369.00p 372.00p 367.00p 367.00p 202871
27/05/2020 366.00p 367.80p 364.00p 365.00p 293584
26/05/2020 369.00p 371.00p 364.00p 364.00p 147621
25/05/2020 364.00p 364.36p 358.00p 360.00p 161558
22/05/2020 364.00p 364.36p 358.00p 360.00p 161558
21/05/2020 375.00p 375.00p 367.89p 370.00p 126940
20/05/2020 367.00p 374.00p 367.00p 374.00p 123411
19/05/2020 370.00p 376.00p 368.89p 370.00p 266403
18/05/2020 354.00p 369.00p 354.00p 368.00p 250866
15/05/2020 358.00p 364.00p 358.06p 359.50p 124738
14/05/2020 358.00p 361.65p 354.00p 360.00p 156369
13/05/2020 362.00p 365.00p 358.00p 365.00p 177114
12/05/2020 362.00p 363.00p 359.48p 362.00p 160889
11/05/2020 355.00p 362.38p 352.00p 361.00p 237292
08/05/2020 347.00p 355.00p 347.00p 354.00p 146025
07/05/2020 347.00p 355.00p 347.00p 354.00p 146025
06/05/2020 353.00p 354.03p 344.00p 354.00p 82103
05/05/2020 351.00p 352.70p 344.00p 350.00p 100225
04/05/2020 341.00p 350.00p 340.00p 341.00p 166634
01/05/2020 346.00p 351.10p 341.00p 341.00p 86770
30/04/2020 353.00p 354.99p 346.00p 353.00p 129572
29/04/2020 352.00p 355.00p 345.35p 355.00p 156334
28/04/2020 347.00p 353.00p 344.46p 352.00p 216421
27/04/2020 349.00p 349.00p 340.00p 343.00p 215169
24/04/2020 348.00p 348.00p 342.00p 346.00p 266495
23/04/2020 347.00p 351.60p 345.00p 347.50p 158283
22/04/2020 354.00p 354.00p 347.00p 347.00p 161071
21/04/2020 356.00p 356.53p 343.93p 347.00p 159716
20/04/2020 364.00p 364.00p 356.27p 362.00p 175419
17/04/2020 359.00p 363.00p 357.04p 359.50p 136159
16/04/2020 354.00p 357.00p 348.00p 357.00p 130807
15/04/2020 362.00p 362.00p 348.00p 350.00p 148957
14/04/2020 358.00p 365.54p 358.00p 362.00p 227572
09/04/2020 359.00p 359.50p 354.52p 357.00p 157590
08/04/2020 360.00p 365.09p 353.00p 358.00p 127839
07/04/2020 345.00p 366.00p 342.09p 364.00p 507470
06/04/2020 339.00p 343.00p 333.00p 343.00p 168129
03/04/2020 336.00p 336.00p 331.72p 334.00p 143891
02/04/2020 325.00p 334.80p 325.00p 334.00p 156183
01/04/2020 329.00p 332.00p 322.00p 332.00p 203555
31/03/2020 332.00p 335.00p 323.00p 330.00p 284453
30/03/2020 330.00p 333.92p 325.00p 327.00p 120106
27/03/2020 335.00p 336.70p 329.00p 330.00p 146122
26/03/2020 333.00p 335.75p 330.00p 333.00p 102756
25/03/2020 325.00p 336.64p 320.79p 334.00p 185869
24/03/2020 316.00p 324.00p 311.50p 324.00p 80648
23/03/2020 294.00p 315.14p 293.29p 307.00p 68932
20/03/2020 295.00p 315.00p 292.44p 315.00p 248085
19/03/2020 290.00p 295.60p 272.00p 272.00p 179489
18/03/2020 308.00p 308.65p 290.00p 291.00p 115354
17/03/2020 320.00p 321.16p 302.97p 309.00p 131456
16/03/2020 345.00p 345.00p 305.80p 318.00p 179716
13/03/2020 334.00p 358.00p 330.24p 353.00p 186084
12/03/2020 347.00p 347.00p 327.00p 334.00p 120511
11/03/2020 342.00p 355.00p 342.00p 354.00p 74665
10/03/2020 351.00p 357.00p 345.56p 346.00p 136001
09/03/2020 358.00p 358.00p 339.00p 344.00p 141539
06/03/2020 371.00p 372.00p 362.00p 364.00p 87032
05/03/2020 378.00p 380.45p 373.00p 373.00p 106429
04/03/2020 380.00p 380.97p 375.00p 375.00p 80493
03/03/2020 373.00p 379.00p 372.32p 379.00p 113919
02/03/2020 368.00p 375.45p 362.00p 371.00p 186768
28/02/2020 359.00p 364.22p 340.00p 361.00p 334582
27/02/2020 379.00p 379.00p 367.00p 367.00p 139934
26/02/2020 377.00p 384.00p 364.98p 379.00p 178648
25/02/2020 382.00p 386.00p 373.00p 373.00p 154468
24/02/2020 395.00p 396.82p 379.00p 379.00p 213920
21/02/2020 401.00p 402.82p 396.00p 396.00p 85647
20/02/2020 405.00p 405.00p 399.00p 401.00p 112754
19/02/2020 405.00p 405.00p 399.10p 400.00p 156326
18/02/2020 401.00p 403.00p 396.00p 398.00p 91244
17/02/2020 402.00p 408.00p 402.00p 404.00p 168743
14/02/2020 408.00p 408.00p 399.00p 400.50p 106814

*Close Price adjusted for both dividends and splits