Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
JPMorgan Asia Growth & Income (JAGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 378.00p | 380.00p | 372.75p | 376.00p | 198220 |
| 11/03/2025 | 375.00p | 385.00p | 372.00p | 375.00p | 137421 |
| 10/03/2025 | 377.00p | 385.00p | 375.00p | 377.00p | 112500 |
| 07/03/2025 | 375.00p | 385.00p | 375.00p | 382.00p | 298397 |
| 06/03/2025 | 382.00p | 385.91p | 376.00p | 383.00p | 328909 |
| 05/03/2025 | 379.00p | 382.00p | 374.96p | 380.00p | 245425 |
| 04/03/2025 | 373.00p | 382.00p | 373.00p | 375.00p | 178186 |
| 03/03/2025 | 379.00p | 382.00p | 376.00p | 377.00p | 137364 |
| 28/02/2025 | 380.00p | 382.00p | 375.81p | 378.00p | 142828 |
| 27/02/2025 | 389.00p | 393.00p | 383.00p | 386.00p | 310191 |
| 26/02/2025 | 389.00p | 392.00p | 385.64p | 390.00p | 308734 |
| 25/02/2025 | 385.00p | 390.00p | 381.00p | 384.00p | 105707 |
| 24/02/2025 | 393.00p | 394.00p | 384.50p | 385.00p | 299804 |
| 21/02/2025 | 390.00p | 393.52p | 388.00p | 393.00p | 293888 |
| 20/02/2025 | 388.00p | 390.16p | 386.00p | 388.00p | 90564 |
| 19/02/2025 | 386.00p | 388.00p | 382.99p | 387.00p | 102044 |
| 18/02/2025 | 383.00p | 388.00p | 383.00p | 386.00p | 246178 |
| 17/02/2025 | 380.00p | 388.00p | 380.00p | 385.00p | 59086 |
| 14/02/2025 | 386.00p | 389.00p | 381.00p | 382.00p | 129105 |
| 13/02/2025 | 383.00p | 387.00p | 381.00p | 382.00p | 113002 |
| 12/02/2025 | 384.00p | 386.00p | 380.60p | 383.00p | 152111 |
| 11/02/2025 | 382.00p | 387.00p | 380.00p | 381.00p | 230449 |
| 10/02/2025 | 385.00p | 385.32p | 373.00p | 384.00p | 258846 |
| 07/02/2025 | 381.00p | 384.00p | 375.00p | 382.00p | 244611 |
| 06/02/2025 | 377.00p | 379.00p | 370.00p | 379.00p | 198383 |
| 05/02/2025 | 369.00p | 380.00p | 369.00p | 373.00p | 200044 |
| 04/02/2025 | 379.00p | 380.90p | 375.00p | 378.00p | 96595 |
| 03/02/2025 | 375.00p | 380.00p | 372.22p | 373.00p | 167512 |
| 31/01/2025 | 381.00p | 384.00p | 377.77p | 379.00p | 355749 |
| 30/01/2025 | 372.00p | 384.00p | 372.00p | 376.00p | 258912 |
| 29/01/2025 | 376.00p | 378.00p | 372.08p | 376.00p | 297917 |
| 28/01/2025 | 369.00p | 377.00p | 366.00p | 372.00p | 234291 |
| 27/01/2025 | 374.00p | 379.00p | 367.00p | 369.00p | 224725 |
| 24/01/2025 | 378.00p | 381.12p | 372.55p | 377.00p | 34082 |
| 23/01/2025 | 378.00p | 380.34p | 378.00p | 378.00p | 28158 |
| 22/01/2025 | 378.00p | 379.00p | 372.00p | 379.00p | 108377 |
| 21/01/2025 | 377.00p | 381.00p | 375.78p | 378.00p | 81530 |
| 20/01/2025 | 378.00p | 383.00p | 377.00p | 380.00p | 51563 |
| 17/01/2025 | 378.00p | 380.00p | 372.26p | 378.00p | 118511 |
| 16/01/2025 | 373.00p | 377.75p | 369.00p | 377.00p | 417898 |
| 15/01/2025 | 372.00p | 379.00p | 370.41p | 373.00p | 103182 |
| 14/01/2025 | 370.00p | 379.00p | 369.32p | 371.00p | 421563 |
| 13/01/2025 | 369.00p | 380.00p | 365.00p | 370.00p | 464910 |
| 10/01/2025 | 374.00p | 380.00p | 370.24p | 373.00p | 308300 |
| 09/01/2025 | 377.00p | 380.00p | 374.00p | 378.00p | 74490 |
| 08/01/2025 | 377.00p | 378.00p | 372.33p | 377.00p | 67537 |
| 07/01/2025 | 376.00p | 382.00p | 374.03p | 376.00p | 174731 |
| 06/01/2025 | 372.00p | 382.64p | 372.00p | 378.00p | 44566 |
| 03/01/2025 | 378.00p | 384.00p | 373.00p | 378.00p | 47857 |
| 02/01/2025 | 376.00p | 384.00p | 373.56p | 380.00p | 116364 |
| 31/12/2024 | 382.00p | 383.00p | 374.00p | 375.00p | 31026 |
| 30/12/2024 | 377.00p | 387.00p | 375.10p | 379.00p | 109966 |
| 27/12/2024 | 381.00p | 383.50p | 377.00p | 378.00p | 160602 |
| 24/12/2024 | 380.00p | 384.00p | 372.00p | 380.00p | 74684 |
| 23/12/2024 | 378.00p | 384.00p | 373.76p | 378.00p | 67239 |
| 20/12/2024 | 375.00p | 377.69p | 371.90p | 377.00p | 180291 |
| 19/12/2024 | 373.00p | 379.40p | 373.00p | 377.00p | 72618 |
| 18/12/2024 | 379.00p | 384.30p | 376.00p | 378.00p | 40834 |
| 17/12/2024 | 379.00p | 385.00p | 377.00p | 377.00p | 152153 |
| 16/12/2024 | 380.00p | 382.00p | 375.00p | 381.00p | 213644 |
| 13/12/2024 | 381.00p | 386.00p | 378.00p | 382.00p | 138820 |
| 12/12/2024 | 383.00p | 383.96p | 380.00p | 381.00p | 202577 |
| 11/12/2024 | 377.00p | 380.89p | 376.45p | 380.00p | 128642 |
| 10/12/2024 | 382.00p | 386.00p | 376.00p | 377.00p | 200222 |
| 09/12/2024 | 384.00p | 386.00p | 382.06p | 384.00p | 215151 |
| 06/12/2024 | 377.00p | 381.00p | 375.00p | 377.00p | 68498 |
| 05/12/2024 | 379.00p | 379.00p | 373.10p | 378.00p | 110613 |
| 04/12/2024 | 376.00p | 379.07p | 371.86p | 378.00p | 178613 |
| 03/12/2024 | 376.00p | 379.00p | 373.00p | 376.00p | 266356 |
| 02/12/2024 | 372.00p | 378.00p | 369.00p | 376.00p | 124609 |
| 29/11/2024 | 370.00p | 377.43p | 369.00p | 373.00p | 78980 |
| 28/11/2024 | 375.00p | 377.30p | 370.76p | 372.00p | 39962 |
| 27/11/2024 | 378.00p | 378.00p | 374.00p | 375.00p | 187373 |
| 26/11/2024 | 368.00p | 380.00p | 368.00p | 376.00p | 255466 |
| 25/11/2024 | 377.00p | 379.00p | 372.60p | 377.00p | 161950 |
| 22/11/2024 | 372.00p | 376.00p | 368.64p | 376.00p | 123826 |
| 21/11/2024 | 368.00p | 373.00p | 366.00p | 373.00p | 156134 |
| 20/11/2024 | 370.00p | 372.00p | 368.79p | 372.00p | 251504 |
| 19/11/2024 | 372.00p | 373.00p | 368.80p | 373.00p | 233436 |
| 18/11/2024 | 367.00p | 374.00p | 364.00p | 372.00p | 263196 |
| 15/11/2024 | 365.00p | 372.00p | 365.00p | 372.00p | 127703 |
| 14/11/2024 | 364.00p | 369.00p | 363.00p | 369.00p | 214214 |
| 13/11/2024 | 366.00p | 369.00p | 366.00p | 369.00p | 221265 |
| 12/11/2024 | 366.00p | 369.15p | 363.85p | 369.00p | 154709 |
| 11/11/2024 | 375.00p | 376.00p | 370.00p | 375.00p | 271842 |
| 08/11/2024 | 378.00p | 378.00p | 369.00p | 372.00p | 235813 |
| 07/11/2024 | 375.00p | 378.00p | 370.00p | 378.00p | 170840 |
| 06/11/2024 | 371.00p | 373.00p | 368.00p | 371.00p | 286763 |
| 05/11/2024 | 370.00p | 373.00p | 367.00p | 373.00p | 262295 |
| 04/11/2024 | 364.00p | 371.00p | 362.00p | 369.00p | 258191 |
| 01/11/2024 | 364.00p | 369.00p | 361.00p | 368.00p | 185853 |
| 31/10/2024 | 362.00p | 373.00p | 361.00p | 365.00p | 256759 |
| 30/10/2024 | 362.00p | 372.00p | 362.00p | 365.00p | 216122 |
| 29/10/2024 | 370.00p | 373.00p | 364.00p | 367.00p | 350617 |
| 28/10/2024 | 365.00p | 374.00p | 365.00p | 368.00p | 306680 |
| 25/10/2024 | 368.00p | 371.00p | 365.00p | 370.00p | 238893 |
| 24/10/2024 | 368.00p | 374.00p | 365.50p | 372.00p | 180498 |
| 23/10/2024 | 374.00p | 374.00p | 369.00p | 372.00p | 293428 |
| 22/10/2024 | 371.00p | 374.00p | 366.00p | 372.00p | 326742 |
| 21/10/2024 | 370.00p | 374.00p | 365.00p | 369.00p | 230366 |
| 18/10/2024 | 365.00p | 374.04p | 365.00p | 372.00p | 235075 |
| 17/10/2024 | 368.00p | 378.00p | 366.49p | 370.00p | 294411 |
| 16/10/2024 | 372.00p | 379.00p | 369.67p | 374.00p | 292501 |
| 15/10/2024 | 375.00p | 384.00p | 366.00p | 367.00p | 266436 |
| 14/10/2024 | 375.00p | 381.72p | 370.00p | 376.00p | 178551 |
| 11/10/2024 | 376.00p | 379.00p | 372.00p | 378.00p | 236201 |
| 10/10/2024 | 378.00p | 380.50p | 373.00p | 376.00p | 291716 |
| 09/10/2024 | 382.00p | 394.00p | 376.00p | 380.00p | 249618 |
| 08/10/2024 | 390.00p | 390.00p | 378.09p | 381.00p | 352888 |
| 07/10/2024 | 390.00p | 394.00p | 383.33p | 392.00p | 365874 |
| 04/10/2024 | 389.00p | 392.50p | 387.00p | 390.00p | 396801 |
| 03/10/2024 | 388.00p | 392.00p | 381.00p | 390.00p | 354229 |
| 02/10/2024 | 377.00p | 391.99p | 377.00p | 386.00p | 402340 |
| 01/10/2024 | 372.00p | 377.00p | 369.84p | 375.00p | 265599 |
| 30/09/2024 | 374.00p | 375.00p | 369.71p | 371.00p | 299810 |
| 27/09/2024 | 367.00p | 373.00p | 364.00p | 372.00p | 345624 |
| 26/09/2024 | 355.00p | 371.00p | 355.00p | 367.00p | 313586 |
| 25/09/2024 | 353.00p | 359.00p | 353.00p | 356.00p | 270352 |
| 24/09/2024 | 356.00p | 358.68p | 355.31p | 357.00p | 334731 |
| 23/09/2024 | 349.00p | 352.00p | 344.00p | 351.00p | 242091 |
| 20/09/2024 | 350.00p | 350.00p | 345.40p | 347.00p | 626866 |
| 19/09/2024 | 349.00p | 352.00p | 345.44p | 350.00p | 319594 |
| 18/09/2024 | 346.00p | 347.50p | 342.00p | 342.00p | 356077 |
| 17/09/2024 | 349.00p | 349.00p | 345.00p | 346.00p | 221187 |
| 16/09/2024 | 346.00p | 349.00p | 345.00p | 345.00p | 401826 |
| 13/09/2024 | 347.00p | 348.56p | 345.00p | 346.00p | 212375 |
| 12/09/2024 | 350.00p | 350.00p | 343.50p | 345.00p | 164670 |
| 11/09/2024 | 343.00p | 344.50p | 341.00p | 342.00p | 363938 |
| 10/09/2024 | 345.00p | 346.00p | 341.12p | 342.00p | 140199 |
| 09/09/2024 | 345.00p | 349.00p | 341.00p | 345.00p | 177715 |
| 06/09/2024 | 343.00p | 348.00p | 342.00p | 342.00p | 364945 |
| 05/09/2024 | 346.00p | 348.00p | 343.00p | 347.00p | 323624 |
| 04/09/2024 | 345.00p | 349.00p | 343.33p | 347.00p | 310955 |
| 03/09/2024 | 354.00p | 354.00p | 350.00p | 352.00p | 275152 |
| 30/08/2024 | 353.00p | 356.30p | 352.00p | 356.00p | 196817 |
| 29/08/2024 | 355.00p | 355.00p | 350.51p | 353.00p | 184954 |
| 28/08/2024 | 353.00p | 355.14p | 351.90p | 352.00p | 163099 |
| 27/08/2024 | 358.00p | 360.00p | 353.00p | 355.00p | 280711 |
| 23/08/2024 | 360.00p | 367.00p | 357.00p | 359.00p | 186311 |
| 22/08/2024 | 363.00p | 363.40p | 358.00p | 358.00p | 84176 |
| 21/08/2024 | 362.00p | 364.00p | 359.05p | 360.00p | 134150 |
| 20/08/2024 | 364.00p | 364.00p | 360.11p | 362.00p | 159676 |
| 19/08/2024 | 363.00p | 366.00p | 360.00p | 361.00p | 136054 |
| 16/08/2024 | 361.00p | 361.00p | 358.39p | 361.00p | 209298 |
| 15/08/2024 | 360.00p | 361.00p | 355.47p | 358.00p | 146776 |
| 14/08/2024 | 359.00p | 363.00p | 356.00p | 358.00p | 184327 |
| 13/08/2024 | 361.00p | 362.00p | 357.07p | 359.00p | 154517 |
| 12/08/2024 | 360.00p | 363.00p | 359.00p | 360.00p | 158642 |
| 09/08/2024 | 360.00p | 362.00p | 356.31p | 358.00p | 140109 |
| 08/08/2024 | 355.00p | 361.00p | 353.00p | 360.00p | 118785 |
| 07/08/2024 | 352.00p | 359.56p | 352.00p | 356.00p | 122601 |
| 06/08/2024 | 346.00p | 349.19p | 341.00p | 346.00p | 152871 |
| 05/08/2024 | 343.00p | 344.00p | 331.00p | 343.00p | 249606 |
| 02/08/2024 | 362.00p | 367.00p | 353.10p | 355.00p | 210871 |
| 01/08/2024 | 368.00p | 369.00p | 363.00p | 366.00p | 303751 |
| 31/07/2024 | 364.00p | 368.00p | 363.32p | 365.00p | 145817 |
| 30/07/2024 | 357.00p | 361.00p | 356.00p | 356.00p | 203297 |
| 29/07/2024 | 362.00p | 363.00p | 357.32p | 359.00p | 282047 |
| 26/07/2024 | 358.00p | 361.00p | 356.59p | 359.00p | 341101 |
| 25/07/2024 | 357.00p | 359.00p | 355.26p | 357.00p | 130637 |
| 24/07/2024 | 362.00p | 363.00p | 359.00p | 361.00p | 117019 |
| 23/07/2024 | 363.00p | 365.00p | 361.00p | 363.00p | 255953 |
| 22/07/2024 | 366.00p | 367.00p | 362.15p | 366.00p | 84624 |
| 19/07/2024 | 367.00p | 367.03p | 363.00p | 365.00p | 166364 |
| 18/07/2024 | 371.00p | 373.00p | 366.00p | 368.00p | 179081 |
| 17/07/2024 | 371.00p | 372.00p | 367.00p | 368.00p | 234625 |
| 16/07/2024 | 372.00p | 376.00p | 372.00p | 373.00p | 118734 |
| 15/07/2024 | 375.00p | 376.00p | 371.00p | 373.00p | 178690 |
| 12/07/2024 | 377.00p | 379.00p | 375.33p | 376.00p | 157181 |
| 11/07/2024 | 378.00p | 380.00p | 375.00p | 375.00p | 327825 |
| 10/07/2024 | 377.00p | 382.00p | 377.00p | 380.00p | 355939 |
| 09/07/2024 | 380.00p | 384.00p | 379.00p | 380.00p | 364217 |
| 08/07/2024 | 381.00p | 381.00p | 376.32p | 378.00p | 159803 |
| 05/07/2024 | 380.00p | 381.00p | 376.00p | 379.00p | 145308 |
| 04/07/2024 | 380.00p | 381.52p | 377.00p | 379.00p | 152968 |
| 03/07/2024 | 378.00p | 380.50p | 371.64p | 377.00p | 236754 |
| 02/07/2024 | 372.00p | 377.00p | 370.00p | 377.00p | 138711 |
| 01/07/2024 | 377.00p | 378.00p | 372.73p | 375.00p | 201075 |
| 28/06/2024 | 376.00p | 377.16p | 373.00p | 376.00p | 250476 |
| 27/06/2024 | 371.00p | 376.00p | 371.00p | 375.00p | 173926 |
| 26/06/2024 | 369.00p | 377.00p | 369.00p | 374.00p | 169172 |
| 25/06/2024 | 371.00p | 372.77p | 369.35p | 372.00p | 186238 |
| 24/06/2024 | 371.00p | 374.00p | 367.40p | 373.00p | 195849 |
| 21/06/2024 | 373.00p | 374.00p | 372.00p | 374.00p | 190936 |
| 20/06/2024 | 373.00p | 376.00p | 370.00p | 374.00p | 224070 |
| 19/06/2024 | 372.00p | 378.00p | 370.00p | 373.00p | 215931 |
| 18/06/2024 | 371.00p | 373.00p | 365.00p | 371.00p | 285711 |
| 17/06/2024 | 370.00p | 372.00p | 368.15p | 370.00p | 241185 |
| 14/06/2024 | 362.00p | 370.00p | 358.12p | 369.00p | 289075 |
| 13/06/2024 | 365.00p | 367.44p | 359.00p | 364.00p | 515860 |
| 12/06/2024 | 364.00p | 366.00p | 362.00p | 366.00p | 92878 |
| 11/06/2024 | 368.00p | 368.00p | 360.28p | 362.00p | 910369 |
| 10/06/2024 | 366.00p | 366.12p | 360.10p | 366.00p | 645731 |
| 07/06/2024 | 367.00p | 367.00p | 360.96p | 366.00p | 113824 |
| 06/06/2024 | 363.00p | 366.00p | 358.06p | 366.00p | 755649 |
| 05/06/2024 | 363.00p | 364.00p | 354.00p | 364.00p | 231067 |
| 04/06/2024 | 361.00p | 364.00p | 354.00p | 358.00p | 126058 |
| 03/06/2024 | 352.00p | 364.00p | 352.00p | 363.00p | 203844 |
| 31/05/2024 | 359.00p | 360.28p | 354.00p | 355.00p | 153060 |
| 30/05/2024 | 363.00p | 363.00p | 358.00p | 360.00p | 73986 |
*Close Price adjusted for both dividends and splits