JPMorgan Asia Growth & Income (JAGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Asia Growth & Income

Date Open High Low Close* Volume
11/08/2023 348.00p 354.00p 344.96p 346.00p 279047
10/08/2023 349.00p 351.24p 349.00p 350.50p 101230
09/08/2023 349.00p 352.00p 347.49p 349.00p 124403
08/08/2023 348.00p 354.00p 347.00p 349.00p 118550
07/08/2023 353.00p 356.00p 349.65p 352.00p 191237
04/08/2023 354.00p 360.00p 352.00p 357.00p 11285
03/08/2023 354.00p 355.59p 351.48p 355.00p 63165
02/08/2023 354.00p 356.00p 351.00p 355.00p 275619
01/08/2023 361.00p 362.00p 356.16p 361.00p 246659
31/07/2023 360.00p 361.48p 358.73p 361.00p 94312
28/07/2023 357.00p 364.00p 353.78p 361.00p 176687
27/07/2023 352.00p 357.00p 352.00p 355.00p 203482
26/07/2023 354.00p 356.37p 351.16p 352.00p 129007
25/07/2023 354.00p 357.00p 348.85p 354.00p 251231
24/07/2023 345.00p 349.08p 341.56p 348.00p 88773
21/07/2023 347.00p 350.00p 346.08p 348.00p 87374
20/07/2023 348.00p 350.00p 345.00p 350.00p 219775
19/07/2023 346.00p 351.00p 345.00p 351.00p 171742
18/07/2023 345.00p 349.00p 345.00p 345.00p 77164
17/07/2023 349.00p 350.00p 346.00p 350.00p 371197
14/07/2023 347.00p 351.00p 347.00p 350.00p 44465
13/07/2023 350.00p 351.00p 349.00p 349.00p 74327
12/07/2023 346.00p 352.00p 343.69p 351.00p 175710
11/07/2023 346.00p 350.05p 342.50p 345.00p 589909
10/07/2023 344.00p 354.00p 343.00p 343.00p 41897
07/07/2023 347.00p 354.00p 344.00p 345.00p 51204
06/07/2023 348.00p 353.00p 344.78p 346.00p 179018
05/07/2023 353.00p 356.00p 349.06p 353.00p 77439
04/07/2023 356.00p 359.00p 349.60p 356.00p 159631
03/07/2023 358.00p 360.00p 353.80p 355.00p 107087
30/06/2023 350.00p 358.00p 349.00p 350.00p 100543
29/06/2023 350.00p 352.00p 348.00p 351.00p 88469
28/06/2023 350.00p 360.00p 348.00p 351.00p 209180
27/06/2023 349.00p 351.09p 348.00p 349.00p 254043
26/06/2023 347.00p 356.00p 345.00p 346.00p 152408
23/06/2023 350.00p 352.00p 346.75p 347.00p 103370
22/06/2023 350.00p 354.00p 348.60p 351.00p 119604
21/06/2023 354.00p 355.32p 351.00p 352.00p 115966
20/06/2023 358.00p 358.00p 353.12p 355.00p 240213
19/06/2023 357.00p 361.00p 355.00p 358.00p 43164
16/06/2023 360.00p 363.00p 355.96p 361.00p 117447
15/06/2023 360.00p 361.00p 357.78p 359.00p 81259
14/06/2023 359.00p 363.00p 357.00p 357.00p 139374
13/06/2023 357.00p 362.00p 355.00p 361.50p 130614
12/06/2023 356.00p 358.14p 350.87p 356.00p 134399
09/06/2023 354.00p 356.38p 352.00p 354.00p 98484
08/06/2023 354.00p 354.62p 352.00p 353.00p 37798
07/06/2023 354.00p 358.00p 353.00p 354.00p 96642
06/06/2023 353.00p 357.00p 350.00p 357.00p 69140
05/06/2023 354.00p 357.00p 346.05p 355.50p 98663
02/06/2023 343.00p 357.08p 343.00p 355.00p 111856
01/06/2023 344.00p 349.00p 343.00p 346.00p 229557
31/05/2023 349.00p 353.37p 344.00p 344.00p 42303
30/05/2023 349.00p 357.00p 347.00p 350.50p 136569
26/05/2023 351.00p 354.00p 347.94p 352.00p 117459
25/05/2023 348.00p 351.00p 347.20p 350.00p 78506
24/05/2023 345.00p 353.00p 345.00p 349.00p 58641
23/05/2023 352.00p 354.00p 352.00p 352.50p 95594
22/05/2023 351.00p 356.56p 350.00p 354.50p 119910
19/05/2023 348.00p 353.00p 348.00p 353.00p 79904
18/05/2023 349.00p 350.16p 348.01p 349.00p 44302
17/05/2023 349.00p 352.00p 347.25p 348.50p 51726
16/05/2023 349.00p 350.56p 347.00p 350.00p 69418
15/05/2023 350.00p 350.76p 345.67p 350.00p 100253
12/05/2023 347.00p 350.00p 343.75p 347.00p 143249
11/05/2023 347.00p 351.00p 345.11p 347.00p 83652
10/05/2023 347.00p 350.00p 342.00p 348.50p 62589
09/05/2023 348.00p 350.95p 344.00p 349.00p 72708
05/05/2023 349.00p 352.00p 348.68p 349.00p 114834
04/05/2023 348.00p 352.00p 348.00p 350.00p 95816
03/05/2023 352.00p 353.00p 349.50p 351.00p 49421
02/05/2023 352.00p 353.29p 349.05p 353.00p 254356
28/04/2023 352.00p 353.00p 351.00p 351.00p 214226
27/04/2023 351.00p 352.20p 348.35p 351.00p 90839
26/04/2023 351.00p 355.00p 349.44p 350.00p 127430
25/04/2023 353.00p 355.00p 347.00p 351.50p 162907
24/04/2023 355.00p 365.00p 355.00p 356.00p 64462
21/04/2023 358.00p 366.00p 357.09p 360.00p 240161
20/04/2023 360.00p 363.40p 358.00p 361.00p 124933
19/04/2023 361.00p 366.14p 358.80p 362.50p 110770
18/04/2023 364.00p 366.09p 362.36p 365.00p 384561
17/04/2023 367.00p 370.00p 361.00p 366.00p 335802
14/04/2023 365.00p 368.00p 363.00p 366.00p 271902
13/04/2023 362.00p 368.00p 360.00p 361.00p 96053
12/04/2023 362.00p 368.00p 362.00p 365.00p 95125
11/04/2023 365.00p 368.00p 361.60p 367.00p 424555
06/04/2023 367.00p 368.00p 362.00p 366.00p 188611
05/04/2023 365.00p 367.00p 364.00p 366.00p 119097
04/04/2023 364.00p 367.50p 364.00p 365.50p 126069
03/04/2023 364.00p 371.00p 362.00p 368.00p 72725
31/03/2023 370.00p 372.00p 363.70p 371.00p 146140
30/03/2023 367.00p 372.00p 362.20p 370.00p 158770
29/03/2023 368.50p 369.50p 364.00p 369.50p 191289
28/03/2023 362.50p 364.63p 361.00p 362.50p 83193
27/03/2023 363.00p 366.74p 361.00p 361.00p 74189
24/03/2023 363.50p 367.50p 362.50p 367.00p 153570
23/03/2023 363.50p 369.50p 358.04p 366.50p 119285
22/03/2023 360.50p 363.00p 357.50p 363.00p 83634
21/03/2023 354.50p 359.50p 353.52p 357.50p 114844
20/03/2023 352.50p 360.76p 348.02p 356.50p 118939
17/03/2023 360.00p 365.50p 356.05p 358.00p 183921
16/03/2023 360.50p 363.06p 355.36p 359.50p 118767
15/03/2023 356.00p 373.50p 352.85p 358.50p 272554
14/03/2023 360.00p 367.50p 355.50p 358.00p 142253
13/03/2023 361.00p 367.90p 358.00p 366.50p 331199
10/03/2023 365.50p 376.50p 361.00p 362.50p 139907
09/03/2023 372.00p 380.50p 369.40p 370.00p 251518
08/03/2023 378.00p 381.50p 368.92p 377.50p 115723
07/03/2023 376.00p 380.00p 369.00p 378.50p 217878
06/03/2023 375.50p 383.50p 368.50p 378.75p 111120
03/03/2023 377.50p 379.60p 375.38p 377.50p 72872
02/03/2023 374.50p 379.77p 370.24p 376.00p 73502
01/03/2023 377.50p 383.05p 368.65p 375.00p 209529
28/02/2023 369.50p 382.50p 364.34p 365.50p 72859
27/02/2023 367.50p 385.00p 367.50p 372.50p 159840
24/02/2023 368.00p 383.77p 368.00p 370.50p 57640
23/02/2023 377.00p 380.00p 372.50p 376.00p 60058
22/02/2023 371.00p 375.50p 369.50p 373.75p 92542
21/02/2023 384.50p 393.50p 373.75p 374.25p 248594
20/02/2023 402.00p 402.00p 383.00p 383.75p 166770
17/02/2023 386.00p 391.05p 383.00p 385.00p 86326
16/02/2023 387.50p 389.50p 385.00p 387.00p 288361
15/02/2023 385.50p 387.50p 383.50p 385.00p 99414
14/02/2023 391.50p 397.50p 386.00p 386.25p 136266
13/02/2023 387.50p 394.65p 386.50p 389.00p 166718
10/02/2023 389.50p 397.50p 386.00p 386.00p 120268
09/02/2023 390.00p 398.51p 388.00p 396.50p 81431
08/02/2023 388.50p 389.00p 386.00p 388.00p 69438
07/02/2023 388.50p 393.50p 387.65p 389.00p 87387
06/02/2023 395.00p 398.96p 387.00p 389.00p 220516
03/02/2023 402.00p 404.90p 399.00p 399.00p 140652
02/02/2023 400.00p 404.00p 396.52p 403.25p 53647
01/02/2023 394.00p 402.26p 394.00p 401.00p 93048
31/01/2023 388.00p 397.00p 380.00p 394.00p 235379
30/01/2023 390.50p 399.00p 383.50p 393.00p 112312
27/01/2023 394.50p 396.50p 387.00p 396.50p 86308
26/01/2023 391.50p 395.00p 384.00p 395.00p 80551
25/01/2023 387.50p 394.50p 384.50p 390.50p 59159
24/01/2023 393.00p 398.00p 389.50p 394.50p 56708
23/01/2023 381.00p 396.81p 381.00p 395.75p 106548
20/01/2023 389.00p 394.10p 384.95p 392.00p 72257
19/01/2023 390.00p 394.50p 387.50p 387.50p 95555
18/01/2023 382.50p 392.50p 382.50p 385.50p 88804
17/01/2023 385.50p 389.50p 382.50p 387.00p 163565
16/01/2023 387.00p 391.50p 387.00p 389.00p 195718
13/01/2023 385.00p 391.00p 384.50p 385.00p 99912
12/01/2023 384.50p 388.00p 380.50p 387.00p 127705
11/01/2023 387.00p 392.00p 386.50p 388.00p 111687
10/01/2023 375.00p 387.00p 375.00p 384.50p 96794
09/01/2023 382.50p 385.96p 377.00p 384.50p 91973
06/01/2023 381.00p 382.00p 375.00p 382.00p 37661
05/01/2023 375.00p 381.50p 370.45p 379.25p 101126
04/01/2023 373.50p 376.00p 368.46p 376.00p 92505
03/01/2023 363.00p 372.00p 359.50p 369.00p 84623
30/12/2022 361.00p 365.00p 356.00p 364.00p 36308
29/12/2022 362.50p 363.50p 355.28p 362.25p 40183
28/12/2022 359.00p 362.00p 357.00p 362.00p 74754
23/12/2022 359.00p 360.50p 353.43p 360.50p 26297
22/12/2022 355.50p 358.90p 353.00p 358.50p 258758
21/12/2022 350.00p 357.30p 348.74p 351.50p 58290
20/12/2022 348.00p 352.50p 346.00p 349.50p 77186
19/12/2022 349.00p 356.80p 349.00p 354.50p 65089
16/12/2022 352.50p 361.80p 352.50p 354.00p 147041
15/12/2022 349.00p 353.50p 346.50p 351.00p 23403
14/12/2022 356.00p 359.67p 351.11p 353.25p 102880
13/12/2022 350.50p 360.90p 350.50p 356.50p 100086
12/12/2022 352.50p 361.50p 350.00p 353.00p 106653
09/12/2022 351.00p 362.00p 351.00p 357.00p 47260
08/12/2022 359.50p 361.50p 350.50p 350.50p 34952
07/12/2022 355.00p 358.50p 351.52p 352.75p 147524
06/12/2022 358.50p 361.50p 353.50p 355.00p 68759
05/12/2022 354.00p 359.67p 354.00p 358.50p 99968
02/12/2022 352.00p 356.45p 349.55p 353.75p 73336
01/12/2022 346.00p 355.00p 346.00p 353.75p 97982
30/11/2022 348.00p 355.75p 346.00p 355.75p 142256
29/11/2022 346.50p 350.00p 344.20p 348.00p 59979
28/11/2022 335.00p 347.50p 335.00p 340.00p 121976
25/11/2022 340.00p 346.50p 340.00p 341.00p 47786
24/11/2022 346.50p 352.02p 346.50p 346.50p 53179
23/11/2022 344.50p 350.50p 341.72p 344.50p 94747
22/11/2022 344.50p 349.00p 341.54p 344.00p 121837
21/11/2022 347.50p 352.36p 346.00p 346.00p 114399
18/11/2022 350.50p 354.00p 345.00p 350.50p 91686
17/11/2022 349.50p 355.00p 347.84p 353.75p 53774
16/11/2022 352.50p 356.50p 350.00p 353.50p 315987
15/11/2022 352.50p 354.50p 345.50p 353.00p 171000
14/11/2022 343.50p 347.50p 337.18p 347.50p 183788
11/11/2022 338.50p 345.00p 334.41p 339.00p 215598
10/11/2022 328.00p 332.20p 324.29p 332.00p 129039
09/11/2022 328.50p 333.50p 328.00p 329.50p 247063
08/11/2022 329.50p 331.65p 328.86p 329.00p 100417
07/11/2022 330.00p 332.16p 325.44p 328.00p 188215
04/11/2022 326.50p 330.50p 322.20p 328.50p 1108287
03/11/2022 313.50p 322.94p 310.90p 321.00p 328514
02/11/2022 317.50p 318.50p 313.55p 318.00p 250377
01/11/2022 308.50p 315.50p 304.50p 313.50p 128119
31/10/2022 300.00p 305.50p 297.00p 305.50p 220489
28/10/2022 300.00p 304.00p 294.50p 299.50p 238144
27/10/2022 309.00p 317.00p 302.26p 306.50p 174692
26/10/2022 312.00p 317.50p 304.60p 309.00p 91020

*Close Price adjusted for both dividends and splits